Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 18,94 | 19,62 | 18,92 | -0,63 | -3,22% | 11,64M | 24/05 | ||
Beijing eGOVA | 15,21 | 15,75 | 15,15 | -0,50 | -3,18% | 21,33M | 24/05 | ||
Beijing Forever Tech | 5,28 | 5,60 | 5,28 | +0,06 | +1,15% | 27,75M | 24/05 | ||
Beijing Philisense Tech | 2,45 | 2,53 | 2,44 | -0,06 | -2,39% | 16,67M | 24/05 | ||
Beijing Sinnet Tech | 8,69 | 8,91 | 8,69 | -0,11 | -1,25% | 10,85M | 24/05 | ||
Beijing SuperMap Software | 14,04 | 14,75 | 14,00 | -0,69 | -4,68% | 15,71M | 24/05 | ||
Beijing Thunisoft Co Ltd | 5,46 | 5,64 | 5,46 | -0,15 | -2,67% | 10,05M | 24/05 | ||
Beijing Tongtech | 9,89 | 10,23 | 9,88 | -0,28 | -2,75% | 10,40M | 24/05 | ||
Beijing TRS Information Tech | 14,53 | 15,01 | 14,41 | -0,34 | -2,29% | 18,73M | 24/05 | ||
Beijing Ultrapower Software | 8,64 | 8,90 | 8,63 | -0,14 | -1,60% | 45,59M | 24/05 | ||
Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,85M | 24/05 | ||
Beijing VRV Software Corp Ltd | 4,13 | 4,24 | 4,12 | -0,08 | -1,90% | 13,25M | 24/05 | ||
Beijing Watertek Information Tech | 2,36 | 2,42 | 2,34 | +0,01 | +0,43% | 24,61M | 24/05 | ||
Beyondsoft A | 8,60 | 8,80 | 8,60 | -0,13 | -1,49% | 7,33M | 24/05 | ||
Business intelligence of Oriental Nations | 6,69 | 6,89 | 6,67 | -0,11 | -1,62% | 13,21M | 24/05 | ||
Capitalonline Data | 10,28 | 10,63 | 10,23 | -0,23 | -2,19% | 7,36M | 24/05 | ||
Chutian Dragon Co | 12,42 | 12,74 | 12,40 | -0,26 | -2,05% | 3,55M | 24/05 | ||
Dhc Software A | 4,98 | 5,10 | 4,98 | -0,08 | -1,58% | 19,96M | 24/05 | ||
Eastcompeace A | 8,89 | 9,12 | 8,88 | -0,10 | -1,11% | 4,78M | 24/05 | ||
Enjoyor | 2,89 | 2,96 | 2,78 | +0,08 | +2,85% | 62,72M | 24/05 | ||
Guangdong Aofei Data A | 11,54 | 11,91 | 11,30 | -0,12 | -1,03% | 66,57M | 24/05 | ||
Guangzhou SiE Consulting | 15,64 | 16,08 | 15,64 | -0,31 | -1,94% | 4,78M | 24/05 | ||
GuoChuang Software | 18,07 | 18,72 | 18,04 | -0,50 | -2,69% | 10,08M | 24/05 | ||
Hand Enterprise Solutions Co | 6,39 | 6,56 | 6,38 | -0,11 | -1,69% | 14,19M | 24/05 | ||
Hangzhou Century | 2,68 | 2,78 | 2,66 | -0,10 | -3,60% | 21,56M | 24/05 | ||
Hangzhou Shunwang Tech | 10,86 | 11,13 | 10,84 | -0,13 | -1,18% | 10,18M | 24/05 | ||
Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 24/05 | ||
IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
Navinfo A | 6,55 | 6,82 | 6,55 | -0,23 | -3,39% | 42,42M | 24/05 | ||
Newland A | 15,26 | 15,54 | 15,25 | -0,09 | -0,59% | 8,04M | 24/05 | ||
Nsfocus Information Tech | 5,93 | 6,15 | 5,92 | -0,15 | -2,47% | 9,65M | 24/05 | ||
Richinfo Tech A | 17,63 | 18,30 | 17,57 | -0,52 | -2,87% | 11,99M | 24/05 | ||
Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 24/05 | ||
Shanghai Kingstar Winning Software | 6,25 | 6,38 | 6,23 | -0,08 | -1,26% | 17,54M | 24/05 | ||
Shenzhen Sunline Tech | 7,03 | 7,20 | 7,03 | -0,12 | -1,68% | 6,22M | 24/05 | ||
Shiji Info Tech A | 6,51 | 6,71 | 6,50 | -0,15 | -2,25% | 13,20M | 24/05 | ||
Surekam A | 8,81 | 9,02 | 8,81 | -0,14 | -1,56% | 9,68M | 24/05 | ||
Taiji Computer A | 21,51 | 22,55 | 21,46 | -1,02 | -4,53% | 13,62M | 24/05 | ||
Tansun Tech | 12,63 | 12,97 | 12,60 | -0,22 | -1,71% | 5,35M | 24/05 | ||
Techo Telecom A | 11,97 | 12,45 | 11,93 | -0,36 | -2,92% | 18,72M | 24/05 | ||
Unisplendour Corp Ltd | 22,44 | 24,10 | 22,36 | -1,25 | -5,28% | 126,28M | 24/05 | ||
Wangsu Science Tech | 8,18 | 8,38 | 8,17 | -0,03 | -0,37% | 40,72M | 24/05 | ||
Wonders Information | 5,54 | 5,77 | 5,53 | -0,19 | -3,32% | 10,75M | 24/05 | ||
Wondershare Tech A | 79,81 | 81,62 | 79,78 | -1,08 | -1,34% | 4,30M | 24/05 | ||
Xiamen Kehua Hengsheng | 24,81 | 25,42 | 24,80 | -0,21 | -0,84% | 5,42M | 24/05 | ||
Xiamen Meiya Pico Information | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 9,60M | 24/05 | ||
Zhengtong Elec A | 4,40 | 4,49 | 4,25 | -0,07 | -1,57% | 48,23M | 24/05 | ||
Zhuhai Orbita Control Eng | 9,33 | 9,70 | 9,28 | -0,34 | -3,52% | 15,25M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt