Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,55 | 3,49 | 3,58 | 3,46 | +1,72% | 335,82M | 3,55+1,72% | 08:44:59 | |
002241 Goertek Inc | 28,38 | 27,09 | 28,38 | 26,77 | +4,76% | 145,35M | 28,38+4,76% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,78 | 1,81 | 1,74 | 0,00% | 121,19M | 1,780,00% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 42,32 | 41,07 | 42,38 | 40,63 | +3,04% | 90,52M | 42,32+3,04% | 08:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 17,02 | 16,42 | 17,09 | 16,30 | +3,65% | 76,25M | 17,02+3,65% | 08:44:59 |
Name | Kurse |
---|---|
002916 Shennan Circuits A | 128,56+6,96+5,72% |
002241 Goertek A | 28,38+1,29+4,76% |
002396 Fujian Star Net Communic Ltd | 19,79+0,81+4,27% |
002236 Dahua Tech A | 17,02+0,60+3,65% |
002475 Luxshare Precision A | 42,32+1,25+3,04% |
Name | Kurse |
---|---|
002271 Oriental Yuhong A | 13,34-0,36-2,63% |
002142 Bank Of Ningbo A | 24,18-0,34-1,39% |
002039 Qianyuan Power A | 15,37-0,20-1,28% |
002422 Kelun Pharm A | 30,48-0,35-1,14% |
002352 S.F. Holding Co | 40,35-0,35-0,86% |