Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Letzte Chance am Cyber Monday! Sparen Sie jetzt bei 60 % RABATT sichern
TA 125 Fossil Fuel Free (TA125FOSSIL)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.751,03
-28,72
-1,61%
- Volumen: -
- Eröffnung: 1.772,75
- Tagesspanne: 1.745,18 - 1.773,61
TA 125 Fossil Fuel Free
1.751,03
-28,72
-1,61%
- Übersicht
- Komponenten
- Historische Daten
TA 125 Fossil Fuel Free Komponenten
Diese Seite beinhaltet aktuelle Kurse für die TA 125 Fossil Fuel Free Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 19.410 | 20.270 | 19.090 | -510 | -2,56% | 8,07K | 30/11 | ||
| Airport City | 5.846 | 5.900 | 5.701 | -58 | -0,98% | 259,48K | 30/11 | ||
| Alony Hetz | 2.542 | 2.638 | 2.482 | -98 | -3,71% | 457,92K | 30/11 | ||
| Altshuler Shaham Financial | 539 | 572 | 539 | -33 | -5,69% | 2,41M | 30/11 | ||
| Amot Investments | 1.900 | 1.900 | 1.852 | -10 | -0,52% | 1,70M | 30/11 | ||
| Arad Investment | 40.960 | 40.960 | 39.610 | +440 | +1,09% | 6,91K | 30/11 | ||
| Argo Properties NV | 6.077,00 | 6.231,00 | 5.959,00 | -50,00 | -0,82% | 23,38K | 30/11 | ||
| Ashtrom Group Ltd | 5.300 | 5.370 | 5.201 | -113 | -2,09% | 267,17K | 30/11 | ||
| AudioCodes | 4.243 | 4.270 | 4.186 | -104 | -2,39% | 28,08K | 30/11 | ||
| Aura Investments | 939,9 | 939,9 | 918,0 | -3,6 | -0,38% | 373,81K | 30/11 | ||
| Azorim Investment | 1.416 | 1.470 | 1.416 | -54 | -3,67% | 375,20K | 30/11 | ||
| Azrieli Group | 21.630 | 21.990 | 21.450 | -540 | -2,44% | 380,72K | 30/11 | ||
| Bank Hapoalim | 3.151 | 3.186 | 3.111 | -49 | -1,53% | 5,48M | 30/11 | ||
| Bank Leumi Le-is | 2.795 | 2.866 | 2.775 | -85 | -2,95% | 8,42M | 30/11 | ||
| Bezeq | 482,8 | 494,4 | 482,6 | -14,2 | -2,86% | 10,72M | 30/11 | ||
| BIG | 33.390 | 33.920 | 33.170 | -610 | -1,79% | 94,75K | 30/11 | ||
| Blue Square | 23.500 | 24.150 | 23.500 | -590 | -2,45% | 31,53K | 30/11 | ||
| Camtek Ltd | 24.000 | 24.350 | 23.450 | -760 | -3,07% | 118,17K | 30/11 | ||
| Carasso Motors | 1.300 | 1.328 | 1.277 | -26 | -1,96% | 1,20M | 30/11 | ||
| Cellcom | 1.279 | 1.287 | 1.252 | -11 | -0,85% | 1,35M | 30/11 | ||
| Clal Insurance | 5.500 | 5.760 | 5.500 | -250 | -4,35% | 169,43K | 30/11 | ||
| Danel | 30.000 | 30.670 | 29.940 | -440 | -1,45% | 29,82K | 30/11 | ||
| Danya Cebus | 9.700 | 10.010 | 9.620 | -310 | -3,10% | 17,53K | 30/11 | ||
| Delta Gal | 14.350 | 14.540 | 14.000 | -170 | -1,17% | 21,56K | 30/11 | ||
| Dimri | 24.150 | 25.200 | 24.120 | -1.050 | -4,17% | 15,98K | 30/11 | ||
| Diplomat Holdings | 2.880,00 | 2.941,00 | 2.868,00 | -46,00 | -1,57% | 6,71K | 30/11 | ||
| Direct Finance TA | 38.100 | 39.000 | 37.320 | -750 | -1,93% | 23,19K | 30/11 | ||
| Doral Energy | 556 | 605 | 556 | -57 | -9,28% | 3,50M | 30/11 | ||
| Duniec | 18.270 | 18.430 | 17.850 | +20 | +0,11% | 6,28K | 30/11 | ||
| Elbit Systems | 74.270 | 76.220 | 73.780 | -1.640 | -2,16% | 201,27K | 30/11 | ||
| Electra | 141.590 | 148.080 | 141.000 | -7.410 | -4,97% | 5,23K | 30/11 | ||
| Electra Consumer Products | 7.363 | 7.451 | 7.270 | -87 | -1,17% | 27,27K | 30/11 | ||
| Electra Real Estate | 3.819 | 4.023 | 3.805 | -204 | -5,07% | 125,60K | 30/11 | ||
| Energix | 1.180 | 1.214 | 1.176 | -34 | -2,80% | 944,23K | 30/11 | ||
| Enlight Ene | 6.443,0 | 6.500,0 | 6.336,0 | -57,0 | -0,88% | 381,44K | 30/11 | ||
| Fattal 1998 | 38.300 | 38.990 | 38.150 | -690 | -1,77% | 14,83K | 30/11 | ||
| FIBI Holdings | 16.100 | 16.560 | 16.000 | -450 | -2,72% | 30,85K | 30/11 | ||
| First Intl Bank | 14.930 | 15.290 | 14.880 | -450 | -2,93% | 244,47K | 30/11 | ||
| Formula Sys | 22.330 | 22.530 | 22.030 | -150 | -0,67% | 10,84K | 30/11 | ||
| Fox | 23.900 | 24.670 | 23.370 | -790 | -3,20% | 32,56K | 30/11 | ||
| G City | 1.178 | 1.216 | 1.159 | -37 | -3,05% | 259,79K | 30/11 | ||
| Gilat Satellite Networks Ltd | 2.374 | 2.405 | 2.352 | -25 | -1,04% | 24,22K | 30/11 | ||
| Hagag Group | 1.228 | 1.293 | 1.216 | -3 | -0,24% | 105,13K | 30/11 | ||
| Harel Ins & Inv | 2.782 | 2.907 | 2.723 | -146 | -4,99% | 661,65K | 30/11 | ||
| Hilan Ltd | 19.060 | 19.600 | 19.030 | -340 | -1,75% | 29,88K | 30/11 | ||
| I.e.s. Ord1 | 20.300 | 20.830 | 20.090 | -530 | -2,54% | 1,05K | 30/11 | ||
| IDI Insurance | 9.144 | 9.312 | 9.000 | -145 | -1,56% | 22,90K | 30/11 | ||
| Inrom Construction Industries | 996 | 1.011 | 965 | +10 | +1,01% | 441,47K | 30/11 | ||
| Isr Discount Bnk | 1.797 | 1.842 | 1.797 | -56 | -3,02% | 8,10M | 30/11 | ||
| Isracard | 1.457 | 1.484 | 1.452 | -32 | -2,15% | 365,78K | 30/11 | ||
| Israel Canada TR Ltd | 926 | 949 | 913 | -24 | -2,49% | 595,92K | 30/11 | ||
| Israel Land Development Company | 3.060 | 3.171 | 3.011 | -69 | -2,21% | 31,56K | 30/11 | ||
| Isras | 70.330 | 70.350 | 69.220 | -350 | -0,50% | 8,26K | 30/11 | ||
| Issta Lines | 5.859 | 6.197 | 5.761 | -338 | -5,45% | 13,48K | 30/11 | ||
| Kvutzat Acro | 3.721,00 | 3.767,00 | 3.610,00 | -46,00 | -1,22% | 49,52K | 30/11 | ||
| Levinstein Prop | 6.254 | 6.351 | 6.135 | -97 | -1,53% | 3,74K | 30/11 | ||
| LivePerson | 1.097 | 1.145 | 1.090 | -47 | -4,11% | 137,07K | 30/11 | ||
| Magic Sftware | 3.444 | 3.523 | 3.382 | -79 | -2,24% | 49,52K | 30/11 | ||
| Matrix | 6.971 | 7.143 | 6.897 | -159 | -2,23% | 134,61K | 30/11 | ||
| Maytronics | 3.600 | 3.741 | 3.565 | -31 | -0,85% | 254,67K | 30/11 | ||
| Mediterranean Towers | 784 | 794 | 773 | +3 | +0,33% | 69,40K | 30/11 | ||
| Mega Or Holdings | 7.014 | 7.351 | 6.976 | -300 | -4,10% | 63,68K | 30/11 | ||
| Melisron | 25.940 | 26.000 | 25.210 | -60 | -0,23% | 199,32K | 30/11 | ||
| Menivim | 161,8 | 167,9 | 159,9 | -2,6 | -1,58% | 565,94K | 30/11 | ||
| Menora Mivt Hld | 8.800 | 8.944 | 8.555 | +97 | +1,11% | 70,16K | 30/11 | ||
| Migdal Insurance | 424,0 | 435,7 | 421,5 | -11,0 | -2,53% | 910,79K | 30/11 | ||
| Mivne Real Estate KD | 983 | 992 | 963 | -9 | -0,87% | 3,07M | 30/11 | ||
| Mizrahi Tefahot | 13.300 | 13.600 | 13.220 | -340 | -2,49% | 952,91K | 30/11 | ||
| Nayax | 7.333,00 | 7.333,00 | 7.151,00 | +131,00 | +1,82% | 13,28K | 30/11 | ||
| Neto Malinda | 3.897 | 4.056 | 3.881 | -154 | -3,80% | 415,66K | 30/11 | ||
| NICE Ltd | 71.660 | 72.260 | 71.010 | -120 | -0,17% | 246,14K | 30/11 | ||
| Nova Measuring Instruments Ltd | 47.340 | 47.400 | 46.470 | +940 | +2,03% | 84,04K | 30/11 | ||
| Novolog | 130,4 | 135,0 | 127,2 | -2,2 | -1,66% | 499,92K | 30/11 | ||
| One Software | 4.659 | 4.742 | 4.576 | -83 | -1,75% | 43,40K | 30/11 | ||
| Opko Health | 565 | 575 | 562 | -10 | -1,77% | 155,29K | 30/11 | ||
| Ormat | 25.090 | 25.190 | 24.790 | +210 | +0,84% | 78,87K | 30/11 | ||
| OY Nofar Energy | 8.487 | 8.870 | 8.340 | -393 | -4,43% | 50,89K | 30/11 | ||
| Partner Comms | 1.631 | 1.660 | 1.602 | -29 | -1,75% | 707,42K | 30/11 | ||
| Perion Network | 10.730 | 10.900 | 10.600 | +80 | +0,75% | 51,06K | 30/11 | ||
| Phoenix Holdings | 3.560 | 3.632 | 3.535 | -101 | -2,76% | 490,34K | 30/11 | ||
| Plason | 14.670 | 15.380 | 14.540 | -680 | -4,43% | 7,96K | 30/11 | ||
| Prashkovsky Inv | 7.875 | 8.069 | 7.751 | -163 | -2,03% | 24,34K | 30/11 | ||
| Prop Build | 16.550 | 17.010 | 16.550 | -710 | -4,11% | 94,02K | 30/11 | ||
| Rami Levi | 21.050 | 21.500 | 21.050 | -420 | -1,96% | 13,12K | 30/11 | ||
| Reit 1 | 1.626 | 1.648 | 1.615 | -22 | -1,33% | 986,26K | 30/11 | ||
| Retailors | 6.680,00 | 6.842,00 | 6.665,00 | -140,00 | -2,05% | 32,14K | 30/11 | ||
| Sapiens | 9.461 | 9.620 | 9.402 | -209 | -2,16% | 133,42K | 30/11 | ||
| Scope | 9.780 | 10.000 | 9.644 | -290 | -2,88% | 291,88K | 30/11 | ||
| Sella Real Estate | 867 | 875 | 854 | +1 | +0,08% | 1,10M | 30/11 | ||
| Strauss Group | 7.144 | 7.429 | 7.144 | -294 | -3,95% | 220,86K | 30/11 | ||
| Summit | 4.725 | 4.967 | 4.640 | -213 | -4,31% | 93,46K | 30/11 | ||
| Super Sol 01 | 1.705 | 1.738 | 1.705 | -33 | -1,90% | 285,50K | 30/11 | ||
| Tadiran Hldg | 21.980 | 22.400 | 21.550 | -570 | -2,53% | 18,62K | 30/11 | ||
| TASE | 2.050 | 2.119 | 2.029 | -64 | -3,03% | 178,78K | 30/11 | ||
| Teva Pharm | 3.625 | 3.625 | 3.533 | +65 | +1,83% | 1,49M | 30/11 | ||
| Tower | 10.230 | 10.300 | 10.180 | -80 | -0,78% | 280,67K | 30/11 | ||
| Turpaz Industries | 1.081,00 | 1.160,00 | 1.066,00 | -49,00 | -4,34% | 166,59K | 30/11 | ||
| Yochananof | 14.000 | 14.630 | 14.000 | -810 | -5,47% | 14,53K | 30/11 |
Meine Sentiments
Wie ist Ihre Einschätzung zu TA 125 Fossil Fuel Free?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über TA 125 Fossil Fuel Free
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt