Symbol | Börse | Währung |
|---|
| 1,0979 | 1,1059 | 1,1063 | 1,0972 | -0.73% | ||
| 1,1059 | 1,1063 | 1,1106 | 1,1032 | -0.03% | ||
| 1,1063 | 1,1153 | 1,1171 | 1,1062 | -0.81% | ||
| 1,1153 | 1,1134 | 1,1155 | 1,1134 | +0.17% | ||
| 1,1134 | 1,1011 | 1,1152 | 1,1005 | +1.12% | ||
| 1,1011 | 1,0948 | 1,1016 | 1,0921 | +0.58% | ||
| 1,0948 | 1,0941 | 1,0983 | 1,0934 | +0.06% | ||
| 1,0941 | 1,1030 | 1,1038 | 1,0933 | -0.79% | ||
| 1,1028 | 1,1019 | 1,1050 | 1,0992 | +0.08% | ||
| 1,1019 | 1,1034 | 1,1034 | 1,1000 | -0.13% | ||
| 1,1034 | 1,0992 | 1,1071 | 1,0982 | +0.38% | ||
| 1,0992 | 1,1069 | 1,1073 | 1,0979 | -0.69% | ||
| 1,1069 | 1,1127 | 1,1161 | 1,1005 | -0.53% | ||
| 1,1127 | 1,1147 | 1,1175 | 1,1117 | -0.18% | ||
| 1,1147 | 1,1177 | 1,1237 | 1,1139 | -0.27% | ||
| 1,1177 | 1,1187 | 1,1187 | 1,1170 | +0.04% | ||
| 1,1173 | 1,1248 | 1,1272 | 1,1172 | -0.67% | ||
| 1,1249 | 1,1306 | 1,1328 | 1,1230 | -0.51% | ||
| 1,1307 | 1,1245 | 1,1325 | 1,1227 | +0.56% | ||
| 1,1244 | 1,1196 | 1,1249 | 1,1167 | +0.44% | ||
| 1,1195 | 1,1341 | 1,1377 | 1,1195 | -1.29% | ||
| 1,1341 | 1,1349 | 1,1351 | 1,1338 | -0.01% | ||
| 1,1342 | 1,1308 | 1,1359 | 1,1249 | +0.30% | ||
| 1,1308 | 1,1312 | 1,1338 | 1,1236 | -0.03% | ||
| 1,1312 | 1,1221 | 1,1341 | 1,1216 | +0.82% | ||
| 1,1220 | 1,1218 | 1,1257 | 1,1182 | +0.03% | ||
| 1,1217 | 1,1290 | 1,1293 | 1,1215 | -0.65% |
| Hoch: 1,1377 | Tief: 1,0921 | Unterschied: 0,0456 | Durchschnitt: 1,1140 | +/- %: -2,7582 |