| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 358,79 | 357,82 | 359,33 | 357,42 | 6,78K | +0.69% | |
| 356,32 | 358,34 | 359,67 | 355,88 | 5,21K | -0.29% | |
| 357,37 | 356,92 | 360,17 | 356,92 | 4,39K | +0.15% | |
| 356,83 | 356,43 | 356,94 | 354,85 | 5,15K | -0.28% | |
| 357,83 | 356,69 | 358,31 | 356,34 | 3,92K | +0.22% | |
| 357,05 | 358,58 | 359,70 | 357,05 | 3,64K | -0.71% | |
| 359,59 | 359,51 | 359,90 | 359,01 | 1,37K | -0.22% | |
| 360,39 | 356,62 | 362,05 | 356,62 | 3,16K | +1.26% | |
| 355,91 | 358,10 | 358,57 | 354,91 | 3,55K | -0.34% | |
| 357,13 | 354,58 | 357,13 | 354,04 | 1,93K | +0.47% | |
| 355,45 | 357,79 | 357,79 | 354,62 | 0,94K | +0.10% | |
| 355,11 | 356,58 | 356,73 | 354,65 | 2,83K | -0.81% | |
| 358,00 | 356,93 | 359,01 | 356,83 | 3,04K | +0.63% | |
| 355,75 | 354,71 | 357,68 | 353,90 | 3,89K | +0.41% | |
| 354,31 | 353,82 | 356,47 | 352,33 | 2,99K | +0.59% | |
| 352,22 | 348,66 | 352,77 | 347,33 | 2,89K | +0.54% | |
| 350,33 | 349,95 | 350,98 | 349,10 | 2,94K | +0.36% | |
| 349,06 | 349,85 | 351,40 | 349,06 | 0,97K | -0.52% | |
| 350,87 | 345,56 | 350,87 | 345,56 | 3,01K | -1.37% | |
| 355,75 | 354,71 | 355,75 | 343,90 | 1,54K | +3.35% | |
| 344,22 | 342,44 | 343,97 | 341,62 | 6,24K | +0.09% | |
| 343,91 | 342,44 | 343,91 | 340,00 | 4,59K | +2.08% |