Investing.com - Das führende Finanzportal

BCN PER 30 (BCNPR30)

Madrid
Symbol
Börse
Währung
18.100,68
+395,52(+2,23%)
-Geschlossen.
Währung in EUR
  • Eröffnung:
    17.809,21
  • Tagesspanne:
    17.809,21 - 18.124,54
  • 52 W. Spanne:
    14.856,06 - 19.824,88

BCN PER 30 Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 02.06.2023
18.100,6817.809,2118.124,5417.809,21+2.23%
17.705,1617.592,1917.727,2317.592,19+1.45%
17.451,3217.652,4317.724,8917.436,51-1.84%
17.779,0617.891,9317.994,4717.767,92-0.51%
17.869,7918.012,1918.032,3417.812,93-0.01%
17.871,2217.798,4917.903,8417.651,42+0.74%
17.740,3217.796,5717.864,8817.687,06-0.28%
17.790,8117.862,1817.863,1417.755,63-1.33%
18.030,5118.053,7818.091,5517.968,87-0.01%
18.032,9417.878,9418.056,4917.878,94+0.46%
17.949,6817.957,5618.058,3817.915,02+0.39%
17.879,2417.898,0417.984,3217.844,69+0.18%
17.847,5717.708,6017.859,4717.648,91+0.37%
17.781,2617.741,6317.891,7417.741,63-0.23%
17.822,3317.929,3017.930,4117.744,10-0.07%
17.835,5617.857,6117.959,4517.834,15+0.13%
17.812,0817.814,3317.896,6317.699,96-0.15%
17.838,0517.959,4618.010,3517.787,96-0.29%
17.890,1317.901,4417.939,9017.763,17-0.28%
17.940,7517.832,4217.971,1717.819,11+0.92%
17.778,0217.633,5117.778,0817.549,61+1.44%
17.525,3417.671,1517.671,3617.428,85-0.95%
17.693,3317.725,9617.793,4817.594,43+0.13%
17.670,1618.061,5418.067,4817.663,63-1.90%
Hoch: 18.124,54Tief: 17.428,85Unterschied: 695,69Durchschnitt: 17.818,14+/- %: 0,49