Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 54,00 | 53,20 | 54,20 | 52,85 | +1,50% | 62,01K | 54,00+1,50% | 17:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20,68 | 20,44 | 20,90 | 19,92 | +1,17% | 526,42K | 20,68+1,17% | 17:35:59 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 57,85 | 57,10 | 58,05 | 56,75 | +1,31% | 60,34K | 57,85+1,31% | 17:35:59 | |
RETE Retail Estates | 57,50 | 57,10 | 58,00 | 57,30 | +0,70% | 16,3K | 57,50+0,70% | 17:35:22 | |
CPINV Care Property Invest NV | 11,16 | 10,84 | 11,16 | 10,94 | +2,95% | 45,29K | 11,16+2,95% | 17:35:28 | |
WEHB Wereldhave Belgiu | 47,80 | 47,70 | 48,20 | 47,60 | +0,21% | 1,28K | 47,80+0,21% | 17:35:59 | |
NEXTA Nextensa NV | 40,00 | 39,45 | 40,00 | 39,45 | +1,39% | 669 | 40,00+1,39% | 17:35:04 | |
ASCE Ascencio SCA | 47,25 | 47,10 | 47,50 | 47,05 | +0,32% | 12,38K | 47,25+0,32% | 17:35:10 |
Name | Kurse |
---|---|
ASCE Ascencio SCA | 47,25+0,15+0,32% |
NEXTA Nextensa NV | 40,00+0,55+1,39% |
VASTB Vastned Retail Belgium | 28,40-0,40-1,39% |
WEHB Wereldhave Belgiu | 47,80+0,10+0,21% |
AOO Aedifica | 57,85+0,75+1,31% |
Name | Kurse |
---|---|
MONTE Montea CVA | 67,30+0,80+1,20% |
COFB Cofinimmo | 54,00+0,80+1,50% |
IMMOU Immobiliere Publique de Droit Belge | 30,800,000,00% |
WDPP Warehouses de Pauw | 20,68+0,24+1,17% |
BEFB Befimmo-Sicafi | 46,100,000,00% |