Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115,00 | 115,00 | 118,00 | 114,00 | 0,00% | 344,36M | 115,000,00% | 10:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,95 | 13,89 | 14,13 | 13,84 | +0,43% | 237,33M | 13,95+0,43% | 13:33:17 | |
BBRI Bank Rakyat Indonesia Persero | 4.140,00 | 4.260,00 | 4.250,00 | 4.140,00 | -2,82% | 209,83M | 4.140,00-2,82% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.620,00 | 2.640,00 | 2.640,00 | 2.590,00 | -0,76% | 110,4M | 2.620,00-0,76% | 10:14:35 | |
YKBNK Yapi ve Kredi Bankasi AS | 29,60 | 29,70 | 29,92 | 29,44 | -0,34% | 98,22M | 29,60-0,34% | 13:36:09 |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 198.800,00+7.700+4,03% |
PGAS Perusahaan Gas Negara | 1.630,00+45+2,84% |
005490 POSCO Holdings | 242.000,00+5.500+2,33% |
005380 Hyundai Motor | 204.500,00+3.500+1,74% |
TV Grupo Televisa ADR | 2,01+0,030+1,52% |
Name | Kurse |
---|---|
BBRI Bank Rakyat Persero | 4.140,00-120-2,82% |
ASII Astra International | 4.740,00-60-1,25% |
TLKM Telkom Indonesia | 2.620,00-20-0,76% |
055550 Shinhan Financial Group | 50.700,00-300-0,59% |
HALKB Turkiye Halk Bk | 20,48-0,04-0,19% |