Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99,00 | 4.500,00 | 102,00 | 98,00 | -1,00% | 796,71M | 99,00-1,00% | 30/04 | |
BBRI Bank Rakyat Indonesia Persero | 4.940,00 | 875,00 | 5.050,00 | 4.820,00 | +3,56% | 565,61M | 4.940,00+3,56% | 30/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,71 | 13,53 | 13,97 | 13,48 | +1,33% | 449,5M | 13,71+1,33% | 30/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.170,00 | 2.050,00 | 3.200,00 | 3.110,00 | +2,92% | 273,12M | 3.170,00+2,92% | 30/04 | |
PGAS Perusahaan Gas Negara Persero | 1.470,00 | 1.500,00 | 1.485,00 | 1.415,00 | +11,36% | 260,12M | 1.470,00+11,36% | 30/04 |
Name | Kurse |
---|---|
PGAS Perusahaan Gas Negara | 1.470,00+150+11,36% |
BBRI Bank Rakyat Persero | 4.940,00+170+3,56% |
TLKM Telkom Indonesia | 3.170,00+90+2,92% |
ASII Astra International | 5.150,00+125+2,49% |
ISCTR Turkiye Is Bankasi C | 13,71+0,180+1,33% |
Name | Kurse |
---|---|
AKBNK Akbank TAS | 59,45-0,90-1,49% |
BUMI Bumi Resources | 99,00-1-1,00% |
000660 SK Hynix Inc | 174.200,00-1.700-0,97% |
034220 LG Display | 10.540,00-70-0,66% |
005490 POSCO Holdings | 405.000,00-2.000-0,49% |