Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 87,35 | 85,95 | 87,50 | 86,00 | +1,63% | 42,42K | 87,35+1,63% | 27/12 | |
BICP Societe BIC SA | 63,20 | 62,50 | 63,20 | 62,50 | +1,12% | 13,9K | 63,20+1,12% | 27/12 | |
ALAST AST Groupe SA | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 0 | 0,480,00% | 24/12 | |
DPTP St Dupont | 0,079 | 0,079 | 0,079 | 0,0788 | 0,00% | 29,98K | 0,0790,00% | 27/12 | |
BASS Bassac | 43,20 | 43,00 | 43,60 | 41,20 | +0,47% | 286 | 43,20+0,47% | 27/12 | |
ALU10 U10 SA | 1,50 | 1,51 | 1,52 | 1,50 | -0,66% | 2,59K | 1,50-0,66% | 27/12 | |
KOF Kaufman & Broad SA | 32,15 | 31,90 | 32,25 | 31,90 | +0,78% | 9,06K | 32,15+0,78% | 27/12 | |
ALHEX Hexaom | 26,50 | 25,20 | 26,60 | 25,50 | +5,16% | 7,63K | 26,50+5,16% | 27/12 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Name | Kurse |
---|---|
DPTP St Dupont | 0,0790,000,00% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,480,000,00% |
BASS Bassac | 43,20+0,20+0,47% |
ALU10 U10 | 1,50-0,010-0,66% |
Name | Kurse |
---|---|
SEBF Groupe SEB | 87,35+1,40+1,63% |
ALHEX Hexaom | 26,50+1,30+5,16% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,300,000,00% |
FSDV Faience Sarreguem | 17,600,000,00% |