Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,655 | 16,625 | 16,70 | 16,465 | +0,18% | 77,55K | 16,655+0,18% | 12:07:42 | |
ALSO Alstom SA | 21,10 | 21,16 | 21,15 | 20,65 | -0,28% | 112,15K | 21,10-0,28% | 12:06:39 | |
PYHE Haulotte Groupe | 2,70 | 2,70 | 2,71 | 2,60 | 0,00% | 4,75K | 2,700,00% | 11:52:54 | |
EXA Exail Technologies | 17,42 | 17,98 | 17,84 | 17,40 | -3,11% | 6,37K | 17,42-3,11% | 12:16:55 | |
MANP Manitou BF SA | 16,24 | 16,50 | 16,48 | 16,10 | -1,58% | 16,19K | 16,24-1,58% | 11:39:23 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 46,30 | 46,50 | 46,50 | 46,30 | -0,43% | 59 | 46,30-0,43% | 12:13:54 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 46 | 13,900,00% | 09:00:12 |
Name | Kurse |
---|---|
EXA Exail Tech | 17,42-0,56-3,11% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 60,000,000,00% |
ALGIR Signaux Girod | 13,900,000,00% |
Name | Kurse |
---|---|
ALSO Alstom | 21,10-0,06-0,28% |
PYHE Haulotte Groupe | 2,700,000,00% |
MANP Manitou BF SA | 16,24-0,26-1,58% |
EXEP Exel Industries SA | 46,30-0,20-0,43% |
VLLP Vallourec | 16,655+0,030+0,18% |