Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 18,39 | 18,145 | 18,40 | 18,025 | +1,38% | 486,15K | 18,39+1,38% | 31/01 | |
ALSO Alstom SA | 19,11 | 19,25 | 19,49 | 18,89 | -0,73% | 1,05M | 19,11-0,73% | 31/01 | |
PYHE Haulotte Groupe | 2,75 | 2,72 | 2,77 | 2,66 | +1,10% | 16,33K | 2,75+1,10% | 31/01 | |
EXA Exail Technologies | 19,50 | 19,72 | 19,86 | 19,50 | -1,12% | 10,12K | 19,50-1,12% | 31/01 | |
MANP Manitou BF SA | 21,65 | 21,85 | 21,95 | 21,30 | -0,92% | 25,27K | 21,65-0,92% | 31/01 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 44,40 | 44,60 | 45,00 | 44,40 | -0,45% | 161 | 44,40-0,45% | 31/01 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 16,30 | 15,50 | 16,50 | 15,50 | +5,16% | 685 | 16,30+5,16% | 31/01 |
Name | Kurse |
---|---|
EXA Exail Tech | 19,50-0,22-1,12% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 63,00+8,00+14,55% |
ALGIR Signaux Girod | 16,30+0,80+5,16% |
Name | Kurse |
---|---|
ALSO Alstom | 19,11-0,14-0,73% |
PYHE Haulotte Groupe | 2,75+0,03+1,10% |
MANP Manitou BF SA | 21,65-0,20-0,92% |
EXEP Exel Industries SA | 44,40-0,20-0,45% |
VLLP Vallourec | 18,39+0,245+1,38% |