Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 742,35 | 725,72 | 743,28 | 726,53 | +2,29% | 3,81M | 742,35+2,29% | 21/01 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 40,60 | 40,70 | 41,30 | 39,90 | 0,00% | 0 | 40,600,00% | 16/08 | |
IAM Itissalat Al-Maghrib | 8,00 | 8,00 | 8,00 | 7,80 | 0,00% | 108 | 8,000,00% | 21/01 | |
GNE GE Aerospace | 158,00 | 159,00 | 158,50 | 154,00 | 0,00% | 0 | 158,000,00% | 24/07 | |
EGAB Total Gabon SA | 162,50 | 163,00 | 164,50 | 161,50 | -0,31% | 1,48K | 162,50-0,31% | 21/01 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |
Name | Kurse |
---|---|
PG P&G | 91,200,000,00% |
CSTM Constellium Nv | 11,000,000,00% |
EGAB Total Gabon SA | 162,50-0,50-0,31% |
LLY Eli Lilly | 742,35+16,63+2,29% |
GNE GE Aerospace | 158,000,000,00% |
Name | Kurse |
---|---|
CAT1 Caterpillar | 327,000,000,00% |
HSBA HSBC | 4,200,000,00% |
BNSI Beni Stabili | 0,6780,000,00% |
SLBP Schlumberger | 40,600,000,00% |
DGE Diageo | 40,000,000,00% |