Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0,133 | 0,1226 | 0,135 | 0,12 | +8,16% | 1,49M | 0,133+8,16% | 03/01 | |
UBIP Ubisoft Entertainment SA | 12,66 | 12,86 | 12,93 | 12,60 | -1,63% | 155,5K | 12,66-1,63% | 03/01 | |
GLFT Gameloft SE | 7,88 | 7,88 | 7,88 | 7,45 | 0,00% | 0 | 7,880,00% | 19/07 | |
ALATA Atari SA | 0,12 | 0,1135 | 0,122 | 0,1135 | +8,81% | 923,43K | 0,12+8,81% | 03/01 | |
BGBN Bigben Interactive | 1,55 | 1,63 | 1,64 | 1,53 | -4,91% | 63,1K | 1,55-4,91% | 03/01 | |
CATGR Catana Group | 5,07 | 5,09 | 5,09 | 4,81 | -0,39% | 20,67K | 5,07-0,39% | 03/01 | |
TRIA Trigano SA | 123,00 | 124,60 | 124,30 | 122,60 | -1,28% | 11,71K | 123,00-1,28% | 03/01 | |
CHBE Beneteau SA | 8,68 | 8,79 | 8,85 | 8,66 | -1,25% | 39,75K | 8,68-1,25% | 03/01 |
Name | Kurse |
---|---|
ALATA Atari SA | 0,12+0,0065+8,81% |
CHBE Beneteau | 8,68-0,11-1,25% |
UBIP Ubisoft Entertainment SA | 12,66-0,21-1,63% |
GLFT Gameloft | 7,880,000,00% |
TRIA Trigano | 123,00-1,60-1,28% |
Name | Kurse |
---|---|
BGBN Bigben Interactive | 1,55-0,08-4,91% |
CATGR Catana Group | 5,07-0,02-0,39% |
ALJXR Archos | 0,133+0,0104+8,16% |
TRIA Trigano | 123,00-1,60-1,28% |
GLFT Gameloft | 7,880,000,00% |