Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0,1208 | 0,1252 | 0,127 | 0,12 | 0,00% | 330,49K | 0,12080,00% | 17:35:59 | |
UBIP Ubisoft Entertainment SA | 10,93 | 11,05 | 11,26 | 10,92 | -1,09% | 353,44K | 10,93-1,09% | 17:35:59 | |
GLFT Gameloft SE | 7,88 | 7,88 | 7,88 | 7,45 | 0,00% | 0 | 7,880,00% | 19/07 | |
ALATA Atari SA | 0,144 | 0,143 | 0,162 | 0,141 | 0,00% | 2,81M | 0,1440,00% | 17:35:59 | |
BGBN Bigben Interactive | 1,20 | 1,27 | 1,27 | 1,16 | -5,50% | 87,76K | 1,20-5,50% | 17:35:59 | |
CATGR Catana Group | 5,47 | 5,41 | 5,48 | 5,41 | +1,11% | 33,57K | 5,47+1,11% | 17:35:59 | |
TRIA Trigano SA | 130,00 | 131,70 | 132,00 | 129,50 | -1,29% | 24,57K | 130,00-1,29% | 17:35:59 | |
CHBE Beneteau SA | 8,71 | 8,89 | 8,84 | 8,67 | -2,02% | 61,27K | 8,71-2,02% | 17:35:59 |
Name | Kurse |
---|---|
ALATA Atari SA | 0,144+0,00100,00% |
CHBE Beneteau | 8,71-0,18-2,02% |
UBIP Ubisoft Entertainment SA | 10,93-0,12-1,09% |
GLFT Gameloft | 7,880,000,00% |
TRIA Trigano | 130,00-1,70-1,29% |
Name | Kurse |
---|---|
BGBN Bigben Interactive | 1,20-0,07-5,50% |
CATGR Catana Group | 5,47+0,06+1,11% |
ALJXR Archos | 0,1208-0,00440,00% |
TRIA Trigano | 130,00-1,70-1,29% |
GLFT Gameloft | 7,880,000,00% |