Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
300284 Jsti Group | 9,51 | 9,76 | 10,37 | 9,30 | -2,56% | 206,99M | 9,51-2,56% | 26/04 | |
300017 Wangsu Science Tech | 9,46 | 9,62 | 9,68 | 9,14 | -1,66% | 150,2M | 9,46-1,66% | 26/04 | |
300182 Beijing Jetsen Tech Co | 4,93 | 4,73 | 5,01 | 4,73 | +4,23% | 117,31M | 4,93+4,23% | 26/04 | |
300180 Huafon Microfibre Shanghai Co | 3,62 | 3,54 | 3,64 | 3,51 | +2,26% | 116,36M | 3,62+2,26% | 26/04 |
Name | Kurse | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
300821 Shandong Dongyue | 7,75 | +0,57 | +7,94%
300229 Beijing TRS Information Tech | 15,15 | +1,05 | +7,45%
300394 Suzhou TFC Optical | 156,62 | +9,92 | +6,76%
Name | Kurse | |
---|---|---|
300485 Beijing Science Sun Pharma | 7,16 | -0,60 | -7,73%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
301090 China Resources Chemical Innovative Materials | 8,81 | -0,55 | -5,88%
300761 Jiangsu Lihua Animal | 21,52 | -0,62 | -2,80%
300185 Tongyu Heavy Industry | 2,25 | -0,060 | -2,60%