Investing.com - Das führende Finanzportal

Dow Jones Banks Titans 30 (DJTBAK)

Globale Indizes
Symbol
Börse
Währung
77,25
-0,03(-0,04%)
-In Echtzeit.
Währung in USD
  • Eröffnung:
    77,34
  • Tagesspanne:
    77,24 - 77,37
  • 52 W. Spanne:
    67,82 - 98,47

Dow Jones Banks Titans 30 Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
18.07.2022 - 18.08.2022
77,2577,3177,3777,24-0.04%
77,2877,9478,0976,96-0.81%
77,9177,4778,1977,27+0.49%
77,5377,9077,9676,89-0.39%
77,8377,1777,9477,16+0.72%
77,2776,3177,5776,26+1.10%
76,4374,6576,6774,65+2.29%
74,7274,7674,9274,39-0.15%
74,8374,6975,4774,68+0.16%
74,7174,3274,9873,79+0.59%
74,2774,5074,8574,13-0.16%
74,3973,7674,6773,54+0.54%
73,9974,9575,0073,82-1.35%
75,0074,6075,3274,49+0.55%
74,5973,8774,7773,85+1.15%
73,7474,0474,1773,14+0.04%
73,7172,9474,2972,92+1.00%
72,9873,9074,0772,80-1.20%
73,8773,1874,2473,09+0.64%
73,4073,4473,8772,90+0.08%
73,3472,9073,4472,44+0.48%
72,9972,9173,2672,50+0.08%
72,9370,9873,0470,98+2.47%
71,1770,3672,1170,34+1.27%
Hoch: 78,19Tief: 70,34Unterschied: 7,85Durchschnitt: 74,84+/- %: 9,92