| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 79,07 | 78,37 | 79,30 | 78,28 | +0.78% | ||
| 78,46 | 77,85 | 78,46 | 77,84 | +0.78% | ||
| 77,85 | 77,43 | 78,20 | 77,04 | +0.61% | ||
| 77,38 | 77,20 | 77,56 | 76,97 | +0.39% | ||
| 77,08 | 77,27 | 77,41 | 76,97 | -0.28% | ||
| 77,30 | 76,94 | 77,48 | 76,84 | +0.45% | ||
| 76,95 | 76,80 | 77,06 | 76,78 | +0.29% | ||
| 76,73 | 76,96 | 77,04 | 76,63 | -0.38% | ||
| 77,02 | 77,39 | 77,50 | 76,95 | -0.44% | ||
| 77,36 | 77,09 | 77,55 | 77,01 | +0.43% | ||
| 77,03 | 76,26 | 77,10 | 76,13 | +0.93% | ||
| 76,32 | 76,47 | 76,61 | 76,02 | -0.37% | ||
| 76,60 | 75,96 | 76,72 | 75,85 | +1.10% | ||
| 75,77 | 73,85 | 76,10 | 73,82 | +2.63% | ||
| 73,83 | 73,62 | 74,04 | 73,45 | +0.38% | ||
| 73,55 | 73,30 | 73,65 | 73,01 | -0.03% | ||
| 73,57 | 73,67 | 74,03 | 73,25 | -0.16% | ||
| 73,69 | 74,00 | 74,07 | 73,46 | -0.38% | ||
| 73,97 | 74,59 | 74,60 | 73,74 | -0.98% | ||
| 74,70 | 74,78 | 75,11 | 74,44 | -0.11% | ||
| 74,78 | 73,36 | 75,09 | 73,36 | +2.01% | ||
| 73,31 | 71,54 | 73,38 | 71,54 | +2.69% |