Dow Jones Banks Titans 30 (DJTBAK)

Globale Indizes
Währung in USD
Haftungsausschluss
79,07
+0,61(+0,78%)
Geschlossen

Dow Jones Banks Titans 30 Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
79,0778,3779,3078,28+0.78%
78,4677,8578,4677,84+0.78%
77,8577,4378,2077,04+0.61%
77,3877,2077,5676,97+0.39%
77,0877,2777,4176,97-0.28%
77,3076,9477,4876,84+0.45%
76,9576,8077,0676,78+0.29%
76,7376,9677,0476,63-0.38%
77,0277,3977,5076,95-0.44%
77,3677,0977,5577,01+0.43%
77,0376,2677,1076,13+0.93%
76,3276,4776,6176,02-0.37%
76,6075,9676,7275,85+1.10%
75,7773,8576,1073,82+2.63%
73,8373,6274,0473,45+0.38%
73,5573,3073,6573,01-0.03%
73,5773,6774,0373,25-0.16%
73,6974,0074,0773,46-0.38%
73,9774,5974,6073,74-0.98%
74,7074,7875,1174,44-0.11%
74,7873,3675,0973,36+2.01%
73,3171,5473,3871,54+2.69%
Hoch
79,30
+/- %
10,76
Durchschnitt
76,01
Unterschied
7,76
Tief
71,54