Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44,57 | 44,71 | 44,28 | +0,28 | +0,63% | 1,44M | 16:32:38 | ||
Brunswick | 84,04 | 84,20 | 81,94 | +2,36 | +2,89% | 84,81K | 16:32:14 | ||
Capri Holdings | 36,36 | 36,71 | 36,19 | -0,35 | -0,95% | 324,59K | 16:32:45 | ||
Carter’s | 70,16 | 70,17 | 69,42 | +0,76 | +1,10% | 46,68K | 16:32:24 | ||
Church&Dwight | 107,03 | 107,27 | 106,37 | +0,25 | +0,23% | 61,53K | 16:32:39 | ||
Clorox | 141,93 | 142,01 | 140,41 | +1,51 | +1,08% | 87,47K | 16:32:44 | ||
Colgate-Palmolive | 94,17 | 94,25 | 93,60 | +0,70 | +0,75% | 547,24K | 16:32:40 | ||
Deckers Outdoor | 864,60 | 865,51 | 855,11 | +11,12 | +1,30% | 24,52K | 16:30:40 | ||
DR Horton | 149,66 | 149,96 | 148,06 | +1,92 | +1,30% | 277,29K | 16:32:38 | ||
Edgewell Personal Care | 39,00 | 39,08 | 38,49 | +0,17 | +0,44% | 56,70K | 16:30:18 | ||
Electronic Arts | 126,90 | 127,70 | 124,96 | +1,66 | +1,33% | 515,49K | 16:32:48 | ||
Energizer | 29,67 | 29,75 | 29,33 | +0,38 | +1,30% | 39,68K | 16:31:55 | ||
Estee Lauder | 131,24 | 131,34 | 128,59 | +1,71 | +1,32% | 319,15K | 16:32:36 | ||
Fossil | 0,9433 | 0,9697 | 0,9100 | -0,0267 | -2,75% | 91,03K | 16:32:35 | ||
G-III Apparel | 27,96 | 27,97 | 27,46 | +0,20 | +0,72% | 26,30K | 16:31:44 | ||
Hanesbrands | 4,515 | 4,740 | 4,425 | +0,055 | +1,23% | 1,98M | 16:32:46 | ||
Hasbro | 61,41 | 61,59 | 60,99 | +0,09 | +0,15% | 79,68K | 16:32:49 | ||
Helen of Troy Ltd | 100,28 | 100,96 | 99,00 | +1,58 | +1,60% | 36,41K | 16:31:04 | ||
HNI | 45,27 | 45,52 | 45,15 | -0,08 | -0,18% | 8,92K | 16:23:29 | ||
Kimberly-Clark | 136,35 | 136,49 | 135,45 | +0,42 | +0,31% | 159,21K | 16:32:27 | ||
Leggett&Platt | 12,97 | 13,00 | 12,81 | -0,06 | -0,42% | 298,06K | 16:32:45 | ||
Lennar | 160,28 | 160,78 | 158,37 | +1,81 | +1,14% | 148,91K | 16:32:20 | ||
Lennar B | 146,98 | 148,90 | 146,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Lululemon Athletica | 349,13 | 349,49 | 346,21 | +3,52 | +1,02% | 221,36K | 16:32:56 | ||
Mattel | 19,01 | 19,04 | 18,77 | +0,26 | +1,39% | 383,34K | 16:32:48 | ||
Middleby Corp | 137,76 | 138,34 | 136,58 | -0,82 | -0,59% | 29,41K | 16:32:17 | ||
MillerKnoll | 26,63 | 27,08 | 26,59 | -0,27 | -1,00% | 54,27K | 16:31:45 | ||
Mohawk Industries | 119,36 | 119,40 | 117,81 | +1,14 | +0,96% | 31,44K | 16:32:13 | ||
Newell Brands | 8,12 | 8,15 | 7,98 | +0,07 | +0,87% | 380,99K | 16:32:36 | ||
Nike | 93,60 | 93,78 | 93,01 | +0,01 | +0,01% | 1,40M | 16:32:41 | ||
Nu Skin | 12,77 | 12,80 | 12,14 | +0,35 | +2,82% | 128,34K | 16:31:46 | ||
NVR | 7.627,0 | 7.630,3 | 7.500,5 | +52,0 | +0,69% | 3,13K | 16:27:20 | ||
Philip Morris | 98,74 | 98,86 | 98,20 | +0,49 | +0,50% | 440,48K | 16:32:42 | ||
Polaris Industries | 85,81 | 86,21 | 84,44 | +1,28 | +1,52% | 42,76K | 16:31:52 | ||
Pool | 369,27 | 370,00 | 364,54 | +3,45 | +0,94% | 43,60K | 16:26:03 | ||
Procter&Gamble | 165,89 | 166,05 | 165,19 | +0,82 | +0,50% | 655,96K | 16:32:43 | ||
PulteGroup | 117,24 | 117,38 | 116,03 | +1,45 | +1,25% | 139,39K | 16:32:41 | ||
PVH | 114,38 | 114,75 | 113,67 | +0,43 | +0,38% | 34,46K | 16:32:13 | ||
Ralph Lauren A | 167,65 | 167,71 | 164,71 | +2,49 | +1,51% | 57,33K | 16:32:27 | ||
Skechers | 67,36 | 67,53 | 67,04 | +0,38 | +0,57% | 94,71K | 16:32:22 | ||
Snap-On | 277,31 | 277,52 | 276,32 | +1,39 | +0,51% | 14,64K | 16:30:44 | ||
Spectrum Brands | 93,03 | 95,22 | 87,50 | +8,51 | +10,06% | 301,00K | 16:31:18 | ||
Stanley Black Decker | 87,59 | 87,61 | 85,77 | +1,71 | +1,99% | 99,41K | 16:32:40 | ||
Steven Madden | 41,36 | 41,36 | 40,84 | +0,60 | +1,47% | 28,80K | 16:32:19 | ||
Take-Two | 145,81 | 146,07 | 145,37 | -0,16 | -0,11% | 101,07K | 16:32:56 | ||
Tapestry | 39,88 | 39,91 | 37,50 | +0,90 | +2,32% | 1,43M | 16:32:40 | ||
Tempur Sealy International | 52,76 | 52,93 | 51,88 | +0,68 | +1,30% | 77,74K | 16:32:17 | ||
Thor Industries | 103,65 | 103,94 | 102,13 | +0,75 | +0,73% | 26,56K | 16:30:15 | ||
Toll Brothers | 125,52 | 125,72 | 123,75 | +1,47 | +1,18% | 116,67K | 16:32:00 | ||
Tupperware Brands | 1,3240 | 1,3300 | 1,2500 | +0,0840 | +6,77% | 139,33K | 16:31:47 | ||
Under Armour A | 6,74 | 6,74 | 6,61 | +0,10 | +1,51% | 1,07M | 16:32:45 | ||
Under Armour C | 6,62 | 6,62 | 6,51 | +0,07 | +1,06% | 463,77K | 16:31:56 | ||
VF | 12,71 | 12,70 | 12,32 | +0,12 | +0,91% | 686,16K | 16:32:38 | ||
Vista Outdoor Inc | 35,66 | 35,90 | 35,30 | -0,01 | -0,03% | 56,21K | 16:31:06 | ||
Whirlpool | 95,75 | 96,04 | 94,50 | +0,87 | +0,91% | 104,71K | 16:32:21 | ||
Wolverine | 12,85 | 12,94 | 12,54 | +0,11 | +0,82% | 288,43K | 16:32:23 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt