Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SWDY El Sewedy Electric Co SAE | 32,00 | 31,65 | 32,77 | 30,62 | +1,11% | 1,99M | 32,00+1,11% | 12:11:09 | |
ELEC Electro cable | 1,96 | 2,06 | 2,10 | 1,95 | -4,85% | 1,81M | 1,96-4,85% | 12:09:42 | |
EEII El Arabia Engineering Industries | 1,12 | 1,20 | 1,20 | 1,10 | -6,27% | 1,14M | 1,12-6,27% | 12:10:26 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3,02 | 3,13 | 3,15 | 2,94 | -3,51% | 988,01K | 3,02-3,51% | 12:10:37 | |
ALCN Alexandria Containers and goods | 33,89 | 34,81 | 35,70 | 33,70 | -2,64% | 242,3K | 33,89-2,64% | 12:09:52 |
Name | Kurse | |
---|---|---|
SWDY El Sewedy Electric | 31,70 | +0,05 | +0,16%
MOIL Maridv & oil s | 0,214 | +0,003 | +1,42%
GBCO Gb auto s.a.e | 9,80 | 0,00 | 0,00%
ALCN Alexandria Containers and goods | 33,89 | -0,92 | -2,64%
UASG Un arab shippi | 0,585 | -0,021 | -3,47%
Name | Kurse | |
---|---|---|
DTPP Delta for prin | 32,53 | -2,89 | -8,16%
EEII El Arabia Engineering Industries | 1,12 | -0,08 | -6,27%
CSAG Canal shipping | 16,71 | -1,11 | -6,23%
ELEC Electro cable | 1,96 | -0,100 | -4,85%
ETRS Egyptian Transport & Commercial Services | 3,02 | -0,11 | -3,51%