| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 552,78 | 552,78 | 552,78 | 552,78 | +0.65% | ||
| 549,20 | 549,20 | 549,20 | 549,20 | -0.01% | ||
| 549,25 | 549,25 | 549,25 | 549,25 | +1.03% | ||
| 543,63 | 543,63 | 543,63 | 543,63 | +0.03% | ||
| 543,46 | 543,46 | 543,46 | 543,46 | -0.50% | ||
| 546,20 | 546,20 | 546,20 | 546,20 | +1.05% | ||
| 540,51 | 540,51 | 540,51 | 540,51 | +0.46% | ||
| 538,06 | 538,06 | 538,06 | 538,06 | -0.62% | ||
| 541,39 | 541,39 | 541,39 | 541,39 | +0.91% | ||
| 536,52 | 536,52 | 536,52 | 536,52 | +2.32% | ||
| 524,37 | 524,37 | 524,37 | 524,37 | +1.51% | ||
| 516,58 | 516,58 | 516,58 | 516,58 | -1.07% | ||
| 522,16 | 522,16 | 522,16 | 522,16 | +1.63% | ||
| 513,79 | 513,79 | 513,79 | 513,79 | +3.95% | ||
| 494,28 | 494,28 | 494,28 | 494,28 | +0.45% | ||
| 492,09 | 492,09 | 492,09 | 492,09 | -1.48% | ||
| 499,49 | 499,49 | 499,49 | 499,49 | +1.62% | ||
| 491,55 | 491,55 | 491,55 | 491,55 | +1.40% | ||
| 484,77 | 484,77 | 484,77 | 484,77 | +0.07% | ||
| 484,44 | 484,44 | 484,44 | 484,44 | -0.86% | ||
| 488,63 | 488,63 | 488,63 | 488,63 | +1.61% |