Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,68 | 5,58 | 5,75 | 5,60 | +1,79% | 15,14M | 5,68+1,79% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 3,61 | 3,50 | 3,62 | 3,52 | +3,14% | 92,68M | 3,61+3,14% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 4,99 | 4,82 | 5,04 | 4,85 | +3,53% | 128,19M | 4,99+3,53% | 08:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,63 | 0,61 | 0,63 | 0,61 | +3,28% | 28,52M | 0,63+3,28% | 08:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2,03 | 2,01 | 2,04 | 2,01 | +1,00% | 30,9M | 2,03+1,00% | 08:59:59 | |
2186 Luye Pharma Group Ltd | 2,43 | 2,38 | 2,43 | 2,38 | +2,10% | 25,4M | 2,43+2,10% | 08:59:59 | |
0867 China Medical System Holdings Ltd | 8,44 | 8,46 | 8,96 | 8,23 | -0,24% | 26,45M | 8,44-0,24% | 08:59:59 | |
1099 Sinopharm Group Co Ltd | 19,82 | 19,66 | 20,05 | 19,66 | +0,81% | 10,62M | 19,82+0,81% | 08:59:59 | |
1530 3SBio Inc | 9,57 | 9,48 | 9,88 | 9,41 | +0,95% | 38,12M | 9,57+0,95% | 08:59:59 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12,08 | 11,98 | 12,10 | 12,00 | +0,83% | 4,5M | 12,08+0,83% | 08:59:59 |
Name | Kurse |
---|---|
3320 China Resources Pharma | 5,68+0,10+1,79% |
1093 CSPC Pharma | 4,99+0,17+3,53% |
1177 Sino Biopharmaceutical | 3,61+0,11+3,14% |
1099 Sinopharm Group Co | 19,82+0,16+0,81% |
0460 Sihuan Pharma | 0,63+0,020+3,28% |
Name | Kurse |
---|---|
0570 China Traditional Chinese Medicine | 2,03+0,02+1,00% |
2607 Shanghai Pharma Holding | 12,08+0,10+0,83% |
0867 China Medical System | 8,44-0,02-0,24% |
2186 Luye Pharma Group | 2,43+0,05+2,10% |
1530 3SBio | 9,57+0,09+0,95% |