Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,93 | 4,88 | 4,96 | 4,83 | +1,02% | 102,37M | 4,93+1,02% | 09:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7,92 | 8,11 | 8,07 | 7,88 | -2,34% | 68,25M | 7,92-2,34% | 09:00:00 | |
600765 AVIC Heavy Machinery Co Ltd | 19,09 | 18,98 | 19,18 | 18,64 | +0,58% | 49,1M | 19,09+0,58% | 09:00:00 | |
600372 AVIC Airborne Systems Co Ltd | 12,42 | 12,59 | 12,59 | 12,41 | -1,35% | 39,1M | 12,42-1,35% | 09:00:01 | |
000519 North Industries Group Red Arrow Co Ltd | 13,56 | 13,84 | 13,76 | 13,51 | -2,02% | 31,37M | 13,56-2,02% | 09:00:00 |
Name | Kurse |
---|---|
000738 Aecc Aero Engine Control | 20,31+0,31+1,55% |
601989 China Shipbuilding | 4,93+0,05+1,02% |
600038 Avicopter PLC | 44,58+0,32+0,72% |
600765 AVIC Heavy Machinery | 19,09+0,11+0,58% |
600316 Jiangxi Hongdu Aviation | 19,13+0,11+0,58% |
Name | Kurse |
---|---|
300034 Beijing Cisri Gaona Materials Tech | 17,74-0,74-4,00% |
688333 Xi an Bright Laser | 80,91-3,33-3,95% |
600862 Avic Aviation Hi Tech | 19,66-0,62-3,06% |
600764 China Marine Information Electronics | 21,11-0,61-2,81% |
300726 Zhuzhou Hongda A | 23,42-0,66-2,74% |