Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,42 | 4,38 | 4,44 | 4,37 | +0,91% | 381,02M | 4,42+0,91% | 08:56:03 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,38 | +0,18% | 289,59M | 5,41+0,18% | 08:54:40 | |
601988 Bank of China Ltd A | 4,51 | 4,48 | 4,53 | 4,48 | +0,67% | 181,81M | 4,51+0,67% | 09:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8,05 | 7,97 | 8,08 | 7,96 | +1,00% | 131,98M | 8,05+1,00% | 08:54:56 | |
601328 Bank of Communications Co | 6,93 | 6,83 | 6,95 | 6,80 | +1,46% | 123,12M | 6,93+1,46% | 08:54:53 |
Name | Kurse |
---|---|
601128 Jiangsu Changshu Rural Bank | 8,12+0,19+2,40% |
601825 Shanghai Rural Commercial Bank | 7,16+0,13+1,85% |
601838 Bank of Chengdu | 14,91+0,19+1,29% |
601328 Bank of Communications Co Ltd | 6,92+0,09+1,32% |
601998 China Citic Bank A | 7,03+0,08+1,15% |
Name | Kurse |
---|---|
002958 Qingdao Rural | 2,81-0,04-1,40% |
000001 Ping An Bank A | 10,74-0,14-1,29% |
001227 Bank of Lanzhou | 2,52-0,03-1,18% |
002948 Bank Qingdao | 3,40-0,04-1,16% |
601860 Jiangsu Zijin Rural | 2,64-0,03-1,12% |