HS China A Low Volatility Select (HSCALSI)

Hongkong

Währung in CNY

4.709,20

-12,69(-0,27%)

Zeitverzögert04:30:14

Tagesspanne

4.699,35

4.729,84

52 W. Spanne

3.799,56

5.290,79

HS China A Low Volatility Select Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Low Volatility Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	35,95	36,33	35,91	-1,32%	15,92M	aa.aa	04:29:59
Bank of China A	5,33	5,38	5,33	-1,11%	81,1M	aa.aa	04:29:59
China Petrol A	5,67	5,70	5,66	-0,53%	43,94M	aa.aa	04:29:58
Guangzhou Baiyun Airport	9,06	9,11	9,05	-0,22%	6,17M	aa.aa	04:29:59
Beijing Capital	3,07	3,09	3,06	-0,33%	41,88M	aa.aa	04:29:58
Shanghai International Airport	32,13	32,31	32,11	-0,28%	3,53M	aa.aa	04:29:53
Hua Xia Bank	7,19	7,20	7,10	+0,56%	18,04M	aa.aa	04:29:58
Shanghai International Port	5,45	5,46	5,42	+0,18%	19,66M	aa.aa	04:29:58
Baoshan Iron & Steel	7,46	7,60	7,45	-0,67%	40,78M	aa.aa	04:29:59
Shandong Iron and Steel	1,400	1,410	1,390	+0,72%	27,45M	aa.aa	04:29:56
Zhejiang Zheneng Electric	5,38	5,39	5,33	-0,19%	18,53M	aa.aa	04:29:54
CITIC Securities	27,28	27,44	27,19	-0,07%	35,97M	aa.aa	04:24:51
Sany Heavy Industry	20,18	20,73	20,17	-1,75%	63,17M	aa.aa	04:29:59
China Merchants Bank	43,62	43,86	43,25	+0,25%	25,38M	aa.aa	04:29:58
Avicopter PLC	37,67	38,28	37,55	-0,58%	6,46M	aa.aa	04:29:54
Sichuan Road & Bridge	7,80	7,83	7,58	+2,50%	32,75M	aa.aa	04:29:59
Hisense Electric	22,17	22,65	22,11	-1,86%	6,31M	aa.aa	04:29:59
Nanjing Gaoke	7,23	7,28	7,21	-0,55%	6,3M	aa.aa	04:29:57
Poly Real Estate Group	8,53	8,61	8,50	-1,16%	62,65M	aa.aa	04:29:58
China Meheco	10,63	10,64	10,58	+0,09%	4,8M	aa.aa	04:29:53
Humanwell Healthcare	20,59	20,85	20,38	+0,83%	13,75M	aa.aa	04:29:59
Beijing Tongrentang	36,43	36,75	36,39	-0,19%	3,77M	aa.aa	04:29:58
Tbea Co Ltd	12,38	12,43	12,20	+0,98%	31,27M	aa.aa	04:29:57
Yunnan Yuntianhua	22,29	22,39	21,80	+2,11%	32,94M	aa.aa	04:29:58
SAIC Motor Corp	15,70	15,86	15,65	-0,19%	31,49M	aa.aa	04:29:58
China Northern Rare Earth Hi-Tech	23,44	23,90	23,42	-2,54%	54,41M	aa.aa	04:29:59
China Spacesat	28,77	29,23	28,61	-0,24%	11,06M	aa.aa	04:29:59
Hubei Xingfa Chemicals	22,45	22,64	22,23	+1,13%	15,75M	aa.aa	04:29:57
Beijing Tiantan Bio	19,89	19,97	19,80	-0,05%	3,89M	aa.aa	04:29:49
Shanghai Construction	2,48	2,49	2,47	-0,40%	43,31M	aa.aa	04:29:59
China Jushi	11,91	11,98	11,70	-0,42%	17,61M	aa.aa	04:29:46
Youngor	8,16	8,27	8,15	-1,45%	9,65M	aa.aa	04:29:57
Zhejiang Juhua	25,88	26,42	25,82	-1,15%	12,04M	aa.aa	04:29:51
Shengyi Tech	29,20	29,45	28,53	-0,58%	17,54M	aa.aa	04:29:58
Yankuang Energy	13,37	13,47	13,34	-0,60%	10,07M	aa.aa	04:29:58
Shanghai Fosun Pharm	24,70	24,98	24,64	-0,80%	6,27M	aa.aa	04:29:49
Jinyu Bio-Tech	7,12	7,15	7,09	-0,28%	6,98M	aa.aa	04:29:59
Shandong Nanshan	3,870	3,920	3,860	-1,02%	49,52M	aa.aa	04:29:58
Guangxi Guiguan	6,19	6,22	6,16	-0,32%	5,22M	aa.aa	04:29:58
YTO Express	13,64	13,78	13,53	-0,15%	9,55M	aa.aa	04:29:58
Aisino Corp	9,88	9,91	9,75	+1,13%	9,04M	aa.aa	04:29:58
Zhejiang Jiahua	7,89	7,93	7,85	-0,13%	4,65M	aa.aa	04:29:59
Jiangsu Hengrui	45,05	45,79	44,95	-0,64%	19,04M	aa.aa	04:29:59
Nanjing Iron & Steel	4,76	4,84	4,74	-1,25%	13,2M	aa.aa	04:29:50
Angel Yeast	35,88	36,36	35,82	-1,16%	3,17M	aa.aa	04:29:53
Wanhua Chemical	67,90	69,30	67,80	-1,85%	19,22M	aa.aa	04:29:58
Henan Pinggao Electric	16,21	16,33	15,89	+2,27%	17,88M	aa.aa	04:29:59
Grandblue Environment	21,22	21,27	21,12	0,00%	1,17M	aa.aa	04:29:46
Guangzhou Baiyunshan	27,11	27,38	27,10	-0,40%	5,67M	aa.aa	04:29:50
Zhejiang Longsheng	9,30	9,36	9,24	-0,43%	8,45M	aa.aa	04:29:53
Jiangxi Copper A	21,89	22,08	21,77	+0,41%	11,79M	aa.aa	04:29:53
AVIC Airborne Systems	12,06	12,24	12,04	-0,74%	21,79M	aa.aa	04:29:50
Jiangsu Expressway	14,41	14,55	14,35	-0,69%	3,02M	aa.aa	04:29:55
Joincare Pharm	11,33	11,50	11,31	-1,13%	10,69M	aa.aa	04:29:58
Fujian Longking	13,45	13,48	12,96	+3,86%	12,38M	aa.aa	04:29:56
HLA GROUP CORP LTD	8,58	8,69	8,45	0,00%	14,99M	aa.aa	04:29:55
NARI Tech	22,21	22,48	22,12	-0,76%	22,25M	aa.aa	04:29:58
Zhejiang Commodities	12,73	13,18	12,69	-2,82%	32,42M	aa.aa	04:29:57
Shandong Hualu Hengsheng	22,03	22,25	21,80	+0,18%	13,83M	aa.aa	04:29:57
Zhangzhou Pientzehuang	202,12	205,80	201,85	-0,69%	1,36M	aa.aa	04:29:52
Tongwei Co Ltd	21,53	22,09	21,52	-2,45%	28,67M	aa.aa	04:29:58
China Shipbuilding Group	22,74	22,94	22,55	-0,48%	15,21M	aa.aa	04:29:59
Jiangsu Yangnong Chemical	54,74	54,87	53,45	+1,00%	1,48M	aa.aa	04:29:59
Hengtong Optic Electric	16,08	16,17	15,90	+1,00%	28,96M	aa.aa	04:29:58
Yunnan Chihong	5,93	6,03	5,91	-1,17%	75,29M	aa.aa	04:29:59
Zhongjin Gold	12,65	12,75	12,61	+0,16%	24,75M	aa.aa	04:29:59
Keda Clean Energy	7,93	8,02	7,92	-1,00%	6,98M	aa.aa	04:29:59
China Medicine	30,21	30,39	30,01	-0,23%	1,83M	aa.aa	04:29:56
Hainan HNA	3,79	3,86	3,78	-1,30%	28,07M	aa.aa	04:29:53
Kweichow Moutai	1.535,00	1.549,68	1.526,35	-0,88%	1,78M	aa.aa	04:29:58
FangDa Carbon Material	5,08	5,14	5,07	-0,78%	10,5M	aa.aa	04:29:59
Zhejiang Huahai Pharm	15,79	16,23	15,73	-1,25%	18,8M	aa.aa	04:29:57
Shandong Pharm	23,64	23,83	23,54	0,00%	6,47M	aa.aa	04:29:56
Xiamen Tungsten	20,62	21,09	20,58	-1,81%	18,16M	aa.aa	04:29:55
Xiamen Faratronic	129,51	132,44	128,88	-0,11%	1,21M	aa.aa	04:29:59
Hubei Jumpcan Pharm	27,75	27,94	27,68	-0,54%	2,12M	aa.aa	04:29:55
Hundsun Tech	30,96	31,44	30,81	+0,39%	20,64M	aa.aa	04:29:59
Zhejiang CONBA Pharm	4,40	4,44	4,40	-0,45%	9,26M	aa.aa	04:29:50
Tian Di Science & Tech	6,57	6,64	6,53	+0,15%	27,68M	aa.aa	04:29:54
JCET	37,40	37,66	37,33	-0,13%	14,56M	aa.aa	04:29:59
Anhui Conch Cement	23,99	24,19	23,88	-0,87%	5,86M	aa.aa	04:29:58
Tsingtao Brewery	72,28	75,00	72,05	-0,93%	4,36M	aa.aa	04:29:55
Bright Dairy & Food	8,23	8,30	8,21	-0,36%	5,42M	aa.aa	04:29:45
Heilongjiang Agriculture	13,84	13,95	13,79	-0,50%	6,42M	aa.aa	04:29:59
Shanghai Oriental Pearl Media	8,38	8,54	8,08	+5,28%	77,03M	aa.aa	04:29:55
Shenergy	8,88	8,91	8,73	+1,25%	14M	aa.aa	04:29:52
Shanghai Yuyuan Tourist	5,68	5,74	5,67	-0,87%	7,77M	aa.aa	04:29:57
Fuyao Glass A	59,19	59,30	56,80	+3,90%	14,08M	aa.aa	04:29:59
Sichuan Chuantou Energy	15,06	15,08	14,93	+0,07%	6,01M	aa.aa	04:29:50
Qingdao Haier	26,63	27,19	26,55	-1,92%	36,55M	aa.aa	04:29:59
Sanan Optoelectronics	12,35	12,48	12,26	+0,57%	23,39M	aa.aa	04:29:59
Wuchan Zhongda	5,09	5,14	5,08	-0,39%	17,75M	aa.aa	04:29:50
Liaoning Cheng Da	10,83	10,86	10,68	+1,60%	8,78M	aa.aa	04:29:49
HUAYU Auto	17,43	17,64	17,41	-0,91%	7,72M	aa.aa	04:29:54
Wingtech Technology	36,23	36,68	36,15	-0,36%	8,02M	aa.aa	04:29:58
Jiangzhong Pharm	22,50	22,68	22,35	+0,09%	2,62M	aa.aa	04:29:56
Avic Shenyang Aircraft	45,55	46,98	45,54	-1,64%	16,01M	aa.aa	04:29:57
Anhui Heli	20,98	21,27	20,65	+0,48%	11,15M	aa.aa	04:29:58
AVIC Heavy Machinery	18,59	19,08	18,53	+0,27%	27,71M	aa.aa	04:29:57
Shanxi Xinghuacun Fen Wine	213,50	219,72	212,33	-1,61%	4,25M	aa.aa	04:29:58
ENN Ecological	19,30	19,69	19,29	-1,98%	2,88M	aa.aa	04:05:34
Shanghai Tunnel	6,19	6,21	6,09	+1,48%	21,99M	aa.aa	04:29:58
Shanghai Baosight Software A	34,11	34,19	33,28	+1,58%	13,78M	aa.aa	04:29:59
MengDian HuaNeng Power	3,840	3,850	3,810	-0,26%	35,22M	aa.aa	04:29:56
Tonghua Dongbao Pharm	7,56	7,62	7,53	-0,26%	5,37M	aa.aa	04:29:35
MeiHua Holdings	9,84	9,86	9,55	+1,34%	12,28M	aa.aa	04:29:53
Dongfang Electric A	15,06	15,13	14,85	+1,21%	10,93M	aa.aa	04:29:55
China Aerospace	9,88	10,07	9,85	-0,40%	45,24M	aa.aa	04:29:58
Hongfa Tech	36,39	36,85	35,20	+4,03%	8,36M	aa.aa	04:29:59
SDIC Power	13,94	13,95	13,72	+1,24%	31,83M	aa.aa	04:29:58
Inner Mongolia Yili	27,51	27,80	27,43	-0,47%	15,24M	aa.aa	04:29:58
AECC Aviation Power	38,34	39,25	38,29	-0,93%	19,29M	aa.aa	04:29:59
China Yangtze Power	27,03	27,19	27,01	-0,59%	45,36M	aa.aa	04:24:32
Sinoma Engineering	9,68	9,73	9,65	-0,10%	16,1M	aa.aa	04:29:55
Tangshan Port	4,050	4,080	4,030	+0,25%	35,94M	aa.aa	04:29:54
Chifeng Jilong Gold Mining	18,82	19,18	18,81	-0,11%	14,36M	aa.aa	04:29:59
China Merchants Securities	17,95	18,02	17,88	-0,11%	8,41M	aa.aa	04:29:57
Daqin Railway	6,47	6,55	6,47	-1,22%	44,12M	aa.aa	04:29:59
Bank of Nanjing	10,07	10,10	10,02	-0,30%	12,49M	aa.aa	04:29:52
Xian LONGi Silicon Materials	17,11	17,39	17,10	-1,27%	33,28M	aa.aa	04:29:59
Ningbo Zhoushan Port	3,59	3,60	3,55	+0,84%	19,41M	aa.aa	04:29:57
Sailun Jinyu	15,26	15,38	15,13	-1,04%	17,95M	aa.aa	04:29:58
China South Media	12,66	12,70	12,61	+0,24%	3,38M	aa.aa	04:29:57
Jiangsu Hengli Hydraulic	88,78	91,99	88,51	-5,32%	12,62M	aa.aa	04:29:59
China National Chemical	7,41	7,43	7,23	+2,63%	85,9M	aa.aa	04:29:59
Jiangsu Linyang Energy	6,81	6,93	6,63	+2,41%	29,59M	aa.aa	04:29:59
Shaanxi Coal Industry	19,09	19,34	19,06	-0,83%	15,35M	aa.aa	04:29:59
Industrial Bank	21,32	21,47	21,15	+0,09%	25,13M	aa.aa	04:29:59
Bank of Beijing	5,85	5,85	5,79	+0,34%	38,47M	aa.aa	04:29:58
China XD Electric	6,65	6,69	6,58	+1,06%	43,37M	aa.aa	04:29:59
China Railway Construction	8,24	8,25	8,18	+0,49%	14,68M	aa.aa	04:29:58
Junzheng Energy & Chemical	5,82	5,83	5,76	+0,87%	40,27M	aa.aa	04:29:59
Guangzhou Automobile A	8,61	8,71	8,61	+0,58%	12,35M	aa.aa	04:29:53
360 Security Technology	11,54	11,63	11,47	+0,44%	45,35M	aa.aa	04:29:59
Agricultural Bank China A	5,04	5,08	5,03	-0,98%	279,28M	aa.aa	04:29:59
Ping An Insurance	51,14	51,59	51,05	-0,70%	22,98M	aa.aa	04:29:59
Bank of Communications Co Ltd	7,14	7,18	7,13	-0,56%	42,99M	aa.aa	04:24:39
Guangshen Railway	3,02	3,04	3,01	0,00%	19,17M	aa.aa	04:29:56
China Railway A	5,77	5,81	5,75	-0,35%	32,62M	aa.aa	04:29:59
ICBC	6,71	6,77	6,70	-1,03%	195,29M	aa.aa	04:29:59
Ningbo Sanxing Medical Electric	27,19	27,35	26,92	-0,59%	3,48M	aa.aa	04:29:59
Shanghai Pharm	19,02	19,10	18,96	-0,16%	4,94M	aa.aa	04:29:51
China Pacific Insurance	30,55	30,87	30,43	-0,16%	20,34M	aa.aa	04:29:59
Metallurgical Corporation of China	3,110	3,120	3,100	0,00%	34,38M	aa.aa	04:29:59
China Life Insurance A	37,40	37,73	37,20	-0,90%	6,27M	aa.aa	04:24:40
Great Wall Motor	26,60	26,86	25,56	+6,27%	49,27M	aa.aa	04:29:59
China State Construction	5,35	5,35	5,32	0,00%	75,21M	aa.aa	04:29:59
Power Construction Corp of China	4,87	4,87	4,84	+0,62%	47,12M	aa.aa	04:29:59
Huatai Securities	17,61	17,68	17,53	-0,23%	22,37M	aa.aa	04:29:58
Zhengzhou Mining Machinery	15,07	15,26	14,99	-0,59%	28,03M	aa.aa	04:29:58
CRRC A	7,31	7,40	7,30	-1,22%	47,38M	aa.aa	04:29:59
Changzhou Xingyu Auto Lighting	123,00	125,30	122,58	-1,34%	1,15M	aa.aa	04:29:55
China Communications Construction	9,39	9,41	9,32	+0,32%	17,3M	aa.aa	04:29:59
China Everbright Bank	3,76	3,77	3,72	+0,27%	61,53M	aa.aa	04:29:51
PetroChina A	7,67	7,73	7,65	-0,39%	58,7M	aa.aa	04:29:59
Liaoning Port	1,490	1,510	1,490	0,00%	39,46M	aa.aa	04:29:50
China Merchants Energy Shipping	6,32	6,38	6,32	-0,63%	18,47M	aa.aa	04:29:53
Zhejiang Chint Electrics	24,82	24,86	24,03	+3,63%	22,85M	aa.aa	04:05:35
China International Travel	61,77	63,11	61,70	-0,69%	8,34M	aa.aa	04:29:58
China Coal Energy	10,11	10,19	10,08	-0,69%	11,72M	aa.aa	04:29:59
Zijin Mining A	16,51	16,59	16,28	+0,18%	70,77M	aa.aa	04:29:59
China Construction Bank Co	8,46	8,50	8,42	-0,35%	33,8M	aa.aa	04:24:53
Jinduicheng Molybdenum	10,92	11,12	10,88	-0,82%	24,09M	aa.aa	04:29:59
China Wafer Level CSP	33,76	34,28	33,42	+0,39%	12,71M	aa.aa	04:29:57
Sichuan Hebang Biotechnology	1,840	1,870	1,840	-1,08%	33,01M	aa.aa	04:29:50
Foshan Haitian Food	40,26	40,91	40,20	-1,61%	6,71M	aa.aa	04:29:59
CMOC	7,84	7,94	7,71	+1,82%	297,35M	aa.aa	04:29:59
Guanghui Energy	6,17	6,22	6,16	-0,48%	22,71M	aa.aa	04:29:57
Zhengzhou Yutong Bus	26,17	26,38	25,76	+1,00%	12,37M	aa.aa	04:29:58
Wintime Energy	1,460	1,470	1,450	0,00%	179,66M	aa.aa	04:29:55
Ningbo Orient Wires and Cables	46,36	47,23	46,23	-1,61%	4,31M	aa.aa	04:29:59
Dawning Information Industry	72,03	72,68	71,14	+1,85%	24,74M	aa.aa	04:14:38
Avic Aviation Hi Tech	26,76	27,61	26,68	-1,40%	11,96M	aa.aa	04:29:59
CECEP Wind-Power	3,050	3,070	3,020	0,00%	36,07M	aa.aa	04:29:55
Jiangsu King's Luck Brewery	55,25	56,80	54,63	-0,18%	7,47M	aa.aa	04:29:56
Hangzhou First PV Material	14,94	15,27	14,91	-1,71%	16,76M	aa.aa	04:29:59
Gujing Distill A	187,11	191,76	186,46	-1,09%	1,57M	aa.aa	04:29:48
Aecc Aero Engine Control	20,70	21,12	20,63	-1,24%	10,41M	aa.aa	04:30:00
Avic Aircraft A	25,67	26,24	25,61	-1,23%	19,44M	aa.aa	04:29:57
Bank Of Ningbo A	24,37	24,52	23,85	+0,87%	23,49M	aa.aa	04:30:00
New Material A	29,90	30,15	29,61	-0,86%	4,18M	aa.aa	04:30:00
Oriental Yuhong A	13,76	14,00	13,66	-1,57%	27,27M	aa.aa	04:29:57
NAURA Technology	440,64	445,52	437,38	-0,82%	2,57M	aa.aa	04:30:00
Yanjing Brewery A	11,86	12,06	11,80	-0,92%	6,36M	aa.aa	04:30:00
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	04:30:00
Changchun High A	98,02	99,49	97,83	-1,13%	2,55M	aa.aa	04:29:48
Xingrong Invest A	6,48	6,49	6,44	+0,31%	9,48M	aa.aa	04:29:57
AVIC Jonhon Optronic Technology	42,31	43,65	42,15	-0,56%	13,49M	aa.aa	04:30:00
Cr Sanjiu A	41,29	41,50	41,11	-0,22%	3,78M	aa.aa	04:30:00
Surekam A	10,78	10,90	10,69	+1,89%	18,39M	aa.aa	04:29:57
China Vanke A	7,43	7,47	7,40	0,00%	34,36M	aa.aa	04:29:57
Zhenhua Tech A	52,27	54,34	52,00	+1,85%	24,85M	aa.aa	04:30:00
Changan Auto A	13,14	13,28	13,06	+1,08%	71,44M	aa.aa	04:30:00
Csg Holding A	4,91	4,94	4,90	-0,41%	5,81M	aa.aa	04:30:00
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	4,46M	aa.aa	04:29:57
Dhc Software A	12,97	13,09	12,79	+0,54%	158,98M	aa.aa	04:30:00
Gf Securities A	15,42	15,48	15,36	0,00%	15,35M	aa.aa	04:30:00
Glodon Software A	14,59	14,77	14,48	-0,27%	17,04M	aa.aa	04:30:00
Goertek A	27,91	28,05	27,68	+0,18%	28,24M	aa.aa	04:30:00
Gree Electric A	42,18	42,40	41,93	-0,40%	20,18M	aa.aa	04:30:00
Fenghua Adv A	15,23	15,51	15,20	+0,13%	15,19M	aa.aa	04:26:27
Haid Group A	50,61	52,78	50,55	-2,52%	4,16M	aa.aa	04:30:00
Gd Express Dev A	13,17	13,23	13,11	-0,45%	3,21M	aa.aa	04:29:51
Liugong A	12,80	13,24	12,76	-3,40%	37,4M	aa.aa	04:29:57
Haige Communicat A	12,26	12,52	12,20	+0,33%	38,25M	aa.aa	04:29:57
Tinci Materials A	20,59	20,72	20,31	+0,93%	19,16M	aa.aa	04:30:00
Space Appliance A	59,08	62,90	58,80	-2,27%	7,82M	aa.aa	04:30:00
Great Star Ind A	28,69	29,40	28,60	-1,14%	8,36M	aa.aa	04:30:00
Hik Vision Digi A	33,37	33,64	33,00	+0,72%	24,2M	aa.aa	04:30:00
Robam Appliances A	23,54	23,89	22,91	+1,91%	10,08M	aa.aa	04:30:00
Han'S Laser Tech A	29,01	29,60	28,91	-0,24%	16,64M	aa.aa	04:29:57
Focus Media Information Technology	6,80	6,82	6,61	+3,19%	128,37M	aa.aa	04:30:00
LB	18,65	19,05	18,59	-1,95%	14,15M	aa.aa	04:30:00
Shen Huo A	20,61	20,80	20,33	+0,93%	16,14M	aa.aa	04:30:00
Shuanghui Dev A	26,50	27,03	26,48	-1,63%	4,78M	aa.aa	04:30:00
Huadong Med A	34,57	35,53	34,52	-0,52%	5,48M	aa.aa	04:29:57
Huagong A	45,99	45,99	44,87	+2,06%	16,72M	aa.aa	04:30:00
Hualan Biolog A	15,94	16,06	15,93	-0,44%	3,01M	aa.aa	04:29:57
Huapont Life Sciences	3,96	3,99	3,92	0,00%	11,68M	aa.aa	04:29:57
YONFER Agricultural Tech	12,41	12,52	12,39	-0,24%	5,29M	aa.aa	04:30:00
Valin Steel A	5,15	5,25	5,11	-1,91%	59,45M	aa.aa	04:30:00
Huolinhe Coal A	18,94	19,15	18,87	-0,79%	4,68M	aa.aa	04:29:57
Iflytek A	52,05	52,69	51,90	+0,14%	19,07M	aa.aa	04:30:00
Jiangsu Guotai A	7,95	8,05	7,91	-0,63%	18,23M	aa.aa	04:29:57
Nhwa Pharma A	22,84	23,09	21,64	+5,64%	24,78M	aa.aa	04:30:00
Yanghe Brewery A	76,94	78,50	76,90	-1,71%	6,29M	aa.aa	04:30:00
Yuyue Medical A	37,20	37,40	36,84	+0,30%	4,12M	aa.aa	04:30:00
Ganfeng Lithium A	36,24	36,74	36,12	-0,69%	10,79M	aa.aa	04:30:00
Aodong A	16,45	16,49	16,38	+0,06%	4,44M	aa.aa	04:30:00
Zangge Holding	36,30	36,38	34,72	+3,69%	12,45M	aa.aa	04:30:00
Livzon Pharm A	34,42	34,68	34,39	-0,43%	1,86M	aa.aa	04:30:00
Luxi A	11,94	12,13	11,92	-1,32%	14,3M	aa.aa	04:29:57
Luxshare Precision A	40,55	40,70	39,56	+0,70%	55,02M	aa.aa	04:30:00
Lao Jiao A	134,68	138,13	134,62	-1,57%	8,63M	aa.aa	04:30:00
S.F. Holding Co	42,42	42,46	41,86	+0,21%	9,78M	aa.aa	04:30:00
Midea Group A	70,19	70,92	70,11	-1,04%	15,82M	aa.aa	04:30:00
Navinfo A	9,66	9,72	9,59	+0,84%	23,72M	aa.aa	04:30:00
Org Packaging A	4,79	4,86	4,78	-1,24%	16,7M	aa.aa	04:29:48
Ping An Bank A	11,83	11,87	11,56	+1,90%	127,45M	aa.aa	04:30:00
Qinghai Saltlake A	16,46	16,57	16,40	-0,42%	17,23M	aa.aa	04:30:00
Dong-E E-Jiao A	57,80	58,39	57,55	-0,28%	1,75M	aa.aa	04:30:00
Sun Paper A	14,27	14,55	14,24	-2,06%	7,61M	aa.aa	04:29:57
Himile Mechanicl A	52,01	52,79	51,64	-0,90%	1,01M	aa.aa	04:29:57
Shanghai 2345 Network Holding	7,04	7,26	6,90	+1,00%	1,38B	aa.aa	04:30:00
Raas Blood A	7,01	7,03	6,89	+1,59%	29,69M	aa.aa	04:29:57
Xishan Coal A	6,85	6,90	6,84	-0,29%	14,55M	aa.aa	04:30:00
Sz Airport A	6,73	6,76	6,69	+0,60%	5,96M	aa.aa	04:30:00
Sz Energy A	6,27	6,28	6,22	+0,97%	11,78M	aa.aa	04:30:00
GEM	6,89	7,00	6,88	-1,01%	60,65M	aa.aa	04:30:00
Shenzhen Kaifa A	20,06	20,09	19,82	+1,47%	22,94M	aa.aa	04:30:00
Shenzhen Mtc A	5,58	5,65	5,57	-0,71%	43,86M	aa.aa	04:30:00
Sz Sunlord Elec A	30,23	30,81	30,06	-0,89%	6,55M	aa.aa	04:29:57
Sz Topband A	17,63	17,94	17,56	-0,28%	26,98M	aa.aa	04:30:00
Zhongjin A	4,87	4,96	4,87	-1,22%	29,2M	aa.aa	04:30:00
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,68M	aa.aa	04:29:57
Tianshan Aluminum	9,34	9,42	9,24	-0,43%	21,14M	aa.aa	04:30:00
Kelun Pharm A	31,13	32,40	31,13	-3,86%	11,34M	aa.aa	04:30:00
Tianqi Lithium A	32,47	32,95	32,40	-0,95%	8,9M	aa.aa	04:30:00
Sieyuan Electric A	72,45	73,17	71,92	-0,71%	1,4M	aa.aa	04:30:00
Suzhou Dongshan A	31,75	32,49	31,55	-0,75%	29,35M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	9,05	9,23	9,03	-1,09%	26,6M	aa.aa	04:30:00
Huatian Tech A	11,03	11,14	11,02	-0,09%	24,25M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	70,92	72,20	70,66	-0,92%	24,48M	aa.aa	04:30:00
Tongling Nfm A	3,420	3,440	3,390	+1,18%	155,38M	aa.aa	04:30:00
Wanxiang A	7,04	7,15	7,03	-0,14%	24,32M	aa.aa	04:05:09
Weichai Power A	16,38	16,62	16,32	-0,67%	29,19M	aa.aa	04:30:00
Weifu Hi-Tech A	27,30	29,10	26,81	-1,87%	79,98M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	15,74	15,78	15,54	+0,51%	27,36M	aa.aa	04:30:00
Wuliangye A	132,85	136,21	132,62	-1,74%	19,03M	aa.aa	04:30:00
Wus Circuit A	35,79	36,00	34,11	+3,74%	64,19M	aa.aa	04:30:00
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	45,57M	aa.aa	04:30:00
Xj Goldwind A	9,01	9,12	8,98	-0,44%	17,47M	aa.aa	04:30:00
Ductile Pipes A	3,53	3,56	3,52	-0,56%	15,88M	aa.aa	04:29:57
Xj Electric A	24,40	24,55	24,01	+1,03%	13,86M	aa.aa	04:29:57
Shanjin International Gold	17,03	17,21	16,82	+0,53%	9,86M	aa.aa	04:30:00
Yunnan Alumin A	18,50	18,59	18,02	+2,38%	20,61M	aa.aa	04:30:00
Yunnan Baiyao A	54,93	55,29	54,86	-0,49%	3,51M	aa.aa	04:30:00
Yunnan Copper A	13,59	13,68	13,46	+1,04%	28,41M	aa.aa	04:30:00
Zhefu Holding A	3,35	3,39	3,34	-0,89%	13,96M	aa.aa	04:29:57
Crystal Optech A	25,22	25,70	25,11	+0,32%	24,23M	aa.aa	04:30:00
Dahua Tech A	18,85	19,26	18,66	+1,07%	116,37M	aa.aa	04:30:00
Hailiang A	9,62	9,81	9,52	-1,13%	8,18M	aa.aa	04:29:57
Huafon Spandex A	8,32	8,45	8,32	-1,19%	6,49M	aa.aa	04:29:57
Perfect World	11,64	11,69	11,31	+2,38%	18,04M	aa.aa	04:29:57
Jiuli Metals A	22,95	23,33	22,70	-1,21%	2,5M	aa.aa	04:30:00
Zhejiang Nhu A	21,86	22,26	21,83	-1,49%	10,38M	aa.aa	04:29:57
Zhejiang Satellite Petrochem A	21,82	22,16	21,65	-1,31%	11,21M	aa.aa	04:30:00
Zj Sh Driveline A	37,87	38,59	37,61	-0,89%	18,02M	aa.aa	04:30:00
Zhejiang Supor A	53,05	53,65	53,03	-0,41%	543,79K	aa.aa	04:30:00
Zhejiang Weixing A	12,98	13,19	12,97	-0,92%	3,92M	aa.aa	04:30:00
Yinlun Machinery A	32,32	33,18	31,57	-0,65%	34,22M	aa.aa	04:30:00
Broad-Ocean A	7,40	7,78	7,36	-0,80%	151,76M	aa.aa	04:30:00
Cs Zoomlion A	8,23	8,32	8,21	-1,08%	27,94M	aa.aa	04:30:00
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	04:30:00
Shanghai M&G Stationery	29,62	30,10	28,46	+3,57%	12,3M	aa.aa	04:29:57
Mango Excellent Media	27,98	28,04	27,73	+0,36%	3,75M	aa.aa	04:29:57
Zhejiang Sanhua Co Ltd	30,52	30,90	30,33	+0,10%	39,99M	aa.aa	04:30:00
Yifeng Pharmacy Chain	24,03	24,57	23,95	-1,40%	3,96M	aa.aa	04:29:56
IEIT SYSTEMS	59,49	59,84	58,91	+1,14%	31,19M	aa.aa	04:30:00
Lens Technology	28,32	28,75	27,91	-1,05%	28,73M	aa.aa	04:30:00
Zhejiang Dingli Machinery	58,31	59,01	58,05	-0,97%	1,87M	aa.aa	04:29:56
Anhui Anke BioTech Group	8,65	8,73	8,64	-0,57%	8,17M	aa.aa	04:29:54
Centre Testing Intl Shenzhen	13,29	13,49	13,27	-0,60%	19,44M	aa.aa	04:30:00
EVE Energy	50,88	51,40	50,71	-0,51%	13,82M	aa.aa	04:30:00
Aier Eye Hospital Group	13,82	14,11	13,81	-1,29%	29,62M	aa.aa	04:30:00
Wangsu Science Tech	13,98	14,00	13,27	+5,59%	141,99M	aa.aa	04:30:00
Shenzhen Capchem Tech	34,32	34,68	34,21	-0,52%	6,8M	aa.aa	04:29:57
Chongqing Zhifei Bio Products	25,07	25,35	25,05	-0,63%	6,52M	aa.aa	04:30:00
Shenzhen Inovance Tech	74,56	77,66	74,41	-4,47%	29,14M	aa.aa	04:30:00
By health	12,04	12,22	12,02	-0,74%	9,79M	aa.aa	04:29:57
Sunwoda Electronic	23,54	23,63	23,21	+0,94%	16,08M	aa.aa	04:29:57
Ingenic Semiconductor	82,84	83,49	81,82	+0,77%	11,16M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	27,88	28,05	27,80	-0,11%	1,78M	aa.aa	04:04:57
Zhejiang Jingsheng Mech Electric	33,86	34,38	33,76	+0,74%	11,05M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	04:29:57
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	21,14M	aa.aa	04:29:57
Infore Environment Technology	5,87	5,88	5,72	+2,27%	32,31M	aa.aa	04:30:00
GRG Banking Equipment	14,78	14,99	14,40	+3,36%	62,82M	aa.aa	04:30:00
Beijing Venustech	19,67	19,88	19,28	+1,29%	35,4M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13,87	14,14	13,83	-0,14%	16,39M	aa.aa	04:29:57
Kingnet Network	17,080	17,080	16,620	+1,67%	19,24M	aa.aa	04:30:00
Kuang Chi Technologies	41,55	42,09	40,92	+0,29%	16,98M	aa.aa	04:30:00
Anhui Guangxin Agrochemical	12,58	12,93	12,07	+4,66%	24,23M	aa.aa	04:29:55
Qingdao TGOOD Electric	24,13	24,49	24,05	-0,29%	6,99M	aa.aa	04:29:54
East Money Information	23,57	23,78	23,36	+0,81%	173,27M	aa.aa	04:30:00
Sungrow Power Supply	67,66	68,12	67,28	-0,10%	13,81M	aa.aa	04:29:57
Zhejiang Weiming Environment	20,96	21,54	20,66	+1,50%	12,3M	aa.aa	04:29:56
China National Nuclear Power	9,42	9,50	9,41	-0,84%	41,33M	aa.aa	04:29:58
Hubei Energy Group Co Ltd	4,70	4,70	4,65	+0,64%	15,02M	aa.aa	04:30:00
Unisplendour Corp Ltd	29,75	29,90	29,16	+2,06%	46,85M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,88	-1,03%	37,9M	aa.aa	04:30:00
Guotai Junan Securities	18,00	18,16	17,98	-0,66%	19,26M	aa.aa	04:24:49
Anhui Kouzi Distillery	36,56	37,27	36,52	-1,54%	5,13M	aa.aa	04:29:58
JCHX Mining Management	42,33	42,48	41,30	+2,05%	5,41M	aa.aa	04:29:56
Bank of Jiangsu	9,27	9,34	9,22	-0,54%	46,46M	aa.aa	04:29:58
Bank of Hangzhou	14,68	14,72	14,62	-0,34%	9,82M	aa.aa	04:29:54
Jiangsu Information Network	3,73	3,73	3,44	+10,03%	82,73M	aa.aa	04:29:57
Ningbo Tuopu	59,42	60,44	59,09	-0,85%	18,59M	aa.aa	04:29:59
Shandong Linglong Tyre	17,91	18,02	17,88	-0,33%	4,69M	aa.aa	04:29:55
Shenzhen Goodix Tech A	78,65	79,11	78,35	+0,40%	2,65M	aa.aa	04:29:57
Jason Furniture Hangzhou	27,07	27,22	26,81	-0,30%	3,21M	aa.aa	04:29:57
Shandong Buchang	15,00	15,11	14,98	-0,40%	1,74M	aa.aa	04:29:51
China Merchants Shekou	9,45	9,49	9,39	-0,32%	22,33M	aa.aa	04:30:00
Fujian Anjoy Foods	79,06	80,89	78,86	-1,39%	2,51M	aa.aa	04:29:55
GigaDevice Semiconductor	127,71	129,51	127,15	-0,37%	9,58M	aa.aa	04:29:59
Western Mining	17,34	17,39	17,13	+0,99%	18,39M	aa.aa	04:29:59
Guangzhou Shiyuan Electronic	41,40	42,22	41,30	-1,43%	2,63M	aa.aa	04:29:57
Yealink Network Tech	40,35	40,40	40,01	+0,32%	2,15M	aa.aa	04:30:00
SG Micro	97,21	99,39	96,10	-1,86%	5,13M	aa.aa	04:30:00
ShenZhen YUTO Packaging	25,77	26,40	25,60	-1,98%	2,21M	aa.aa	04:30:00
Giant Network	15,71	15,76	15,31	+1,68%	14,8M	aa.aa	04:29:57
Shandong Zhongji Electrical	102,83	103,48	101,81	+1,03%	14,7M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	49,99	50,98	48,50	+3,03%	16,95M	aa.aa	04:30:00
Beijing Sinnet Tech	21,74	21,93	20,76	+3,62%	96,62M	aa.aa	04:30:00
Chaozhou Three-circle	38,79	39,36	38,46	-1,05%	7,18M	aa.aa	04:30:00
Eoptolink Tech	94,90	95,35	93,39	+0,64%	15,95M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	77,35	79,15	77,22	-0,18%	1,6M	aa.aa	04:29:57
Caitong Securities	7,96	8,00	7,94	+0,13%	19,59M	aa.aa	04:29:51
Proya Cosmetics A	85,50	88,80	85,10	+0,02%	5,37M	aa.aa	04:29:52
Merchant Express A	12,81	13,07	12,80	-1,99%	6,33M	aa.aa	04:29:57
Shennan Circuits A	128,97	130,28	124,56	+1,96%	6,26M	aa.aa	04:30:00
Huaneng Lancang River A	8,61	8,73	8,52	-1,38%	22,21M	aa.aa	04:29:59
Bank of Chengdu	16,58	16,69	16,43	+0,12%	8,08M	aa.aa	04:29:54
Hebei Yangyuan ZhiHui	20,98	21,20	20,95	-0,85%	813,1K	aa.aa	04:29:52
WuXi AppTec	61,50	62,72	61,40	-0,21%	12,44M	aa.aa	04:29:58
Foxconn Industrial Internet	20,95	21,10	20,80	+0,62%	47,54M	aa.aa	04:29:58
Amperex Tech A	253,86	256,62	251,49	-0,53%	11,86M	aa.aa	04:30:00
Avary	38,34	38,58	37,15	+0,16%	11,34M	aa.aa	04:29:57
Shenzhen Mindray Bio-Medical	243,75	246,46	243,65	-0,55%	2,24M	aa.aa	04:30:00
Ming Yang Smart	10,90	11,07	10,85	-0,55%	13,1M	aa.aa	04:29:54
Qingdao Port	8,15	8,22	8,13	-0,49%	3,95M	aa.aa	04:29:57
Maxscend Microelectronics	86,43	87,36	86,26	-0,76%	4,29M	aa.aa	04:29:57
Montage Technology	78,70	80,26	78,54	-0,33%	16,19M	aa.aa	04:29:59
Railway Signal Communication	5,70	5,75	5,70	-0,18%	12,73M	aa.aa	04:29:54
Advanced Micro Fabrication	202,84	208,25	202,01	-0,91%	3,89M	aa.aa	04:29:58
Western Superconducting	48,05	49,31	47,81	-2,08%	6,8M	aa.aa	04:29:59
CGN	3,61	3,64	3,61	-0,55%	55,43M	aa.aa	04:30:00
Chongqing Rural Comm	5,56	5,67	5,55	-1,42%	31,96M	aa.aa	04:29:56
Amlogic Shanghai	82,48	83,39	81,20	-0,19%	5,16M	aa.aa	04:29:59
Beijing Kingsoft Office	359,81	362,84	356,09	+1,10%	2,06M	aa.aa	04:29:58
Shanghai Friendess	188,96	191,32	187,50	-0,89%	557,35K	aa.aa	04:28:52
China Zheshang	2,85	2,86	2,84	-0,35%	48,11M	aa.aa	04:29:59
Postal Savings Bank of China	5,26	5,28	5,24	-0,19%	75,08M	aa.aa	04:29:59
Shenzhen Transsion	97,97	98,80	96,60	-0,51%	3,23M	aa.aa	04:29:52
New Industries	59,69	60,49	59,68	-1,32%	1,86M	aa.aa	04:29:57
Goneo	76,11	76,82	76,00	-0,83%	585,19K	aa.aa	04:29:38
Fuzhou Rockchip Electronics Co	162,99	165,50	161,88	+0,22%	4,53M	aa.aa	04:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	66,80	67,53	66,73	-0,73%	932,41K	aa.aa	04:29:53
Ningxia Baofeng Energy Group Co	17,20	17,52	17,14	-1,32%	17,95M	aa.aa	04:29:58
Nanjing Tanker	3,08	3,08	3,05	+0,33%	29,42M	aa.aa	04:29:59
Sinosoft Co	23,78	24,17	23,70	+0,04%	9,75M	aa.aa	04:29:54
Beijing Roborock Technology Co	238,11	243,68	237,51	-1,70%	1,87M	aa.aa	04:29:59
China Resources Microelectronics	48,03	48,44	47,85	-0,39%	2,51M	aa.aa	03:59:02
National Silicon Industry Group Co	19,18	19,65	19,10	-2,39%	20,66M	aa.aa	04:29:59
Sinomach Heavy Equipment Group Co	2,91	2,92	2,90	0,00%	14,15M	aa.aa	04:29:59
Semiconductor M	95,95	96,79	95,71	-0,18%	14,43M	aa.aa	04:29:58
Cambricon Technologies	795,80	817,94	783,40	+0,48%	3,81M	aa.aa	04:29:58
Gan Lee Pharmaceuticals	46,92	47,34	46,75	-0,40%	3,98M	aa.aa	04:29:57
Anker Innovations	100,36	101,95	98,50	-1,84%	3,95M	aa.aa	04:29:57
Trina Solar Co	17,15	17,44	17,08	-1,44%	13,34M	aa.aa	04:29:47
Qingdao Sentury	24,92	24,95	24,38	+2,26%	12,83M	aa.aa	04:30:00
Arawana	31,91	32,45	31,88	-1,05%	3,61M	aa.aa	04:29:54
Hangzhou Lion Electronics Co	25,69	27,54	25,63	+2,60%	22,76M	aa.aa	04:29:58
Zhejiang Supcon Technology Co	57,88	58,77	57,50	+0,19%	7,69M	aa.aa	04:29:54
Huali Industrial Group Co	66,26	67,62	66,05	-2,01%	1,39M	aa.aa	04:29:48
China National Gold Group Gold Jewellery Co	8,62	8,68	8,56	+0,47%	19,43M	aa.aa	04:29:54
Shaanxi Beiyuan Chemical Industry Group Co	4,10	4,12	4,07	0,00%	5,45M	aa.aa	04:29:58
Eastroc Beverage Group Co	221,11	228,76	221,00	-2,59%	1,41M	aa.aa	04:29:57
APT Medical	365,00	369,65	363,00	-0,36%	171,88K	aa.aa	04:29:08
China Three Gorges New Energy Group Co	4,19	4,21	4,18	-0,24%	27,14M	aa.aa	04:29:59
China Telecom	7,95	8,06	7,78	-1,12%	112,56M	aa.aa	04:29:59
Zhuzhou CRRC Times Electric	45,33	45,56	45,03	-0,13%	2,38M	aa.aa	04:29:59
Shanghai Rural Commercial Bank	8,13	8,13	8,03	-0,12%	8,69M	aa.aa	04:29:56
China Mobile	105,48	106,98	105,29	-1,62%	13,66M	aa.aa	04:29:59
JinkoSolar	6,74	6,85	6,72	-1,03%	24,8M	aa.aa	04:29:51
Beigene	217,24	220,48	215,01	-0,51%	1,03M	aa.aa	04:29:41
CNOOC	25,24	25,24	25,07	+0,32%	13,22M	aa.aa	04:29:57
Empyrean Technology	111,81	114,00	111,50	-0,88%	2,35M	aa.aa	04:29:51
Hwatsing Tech	165,74	170,85	165,00	-2,44%	2,76M	aa.aa	04:29:59
Hygon Information Tech	166,70	168,54	160,50	+5,50%	24,35M	aa.aa	04:29:59
Shanghai United Imaging Healthcare	131,36	133,24	131,35	-0,98%	1,48M	aa.aa	04:29:56
Jiangsu Xukuang Energy	4,99	5,02	4,98	-0,40%	3,41M	aa.aa	04:29:53

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.520,00

+72,4

+0,32%

US 500

5.583,10

+11,2

+0,20%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,58

+0,307

+0,30%

Euro Index

127,01

-0,13

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A Aaa Aa	56,00	+45,11%	81,26
Aaaaaa Aaaa	56,00	+45,11%	81,26
Aaa Aaa	39,380	+39,06%	54,76
Aa Aaaaaaaa	39,380	+39,06%	54,76
Aa Aaa	14,000	+37,28%	19,22
Aaa A	14,000	+37,28%	19,22
A Aa Aa Aaaa	96,200	+35,23%	130,09

Name	Kurs	Potenzial	Fair Value
Aaa A Aaa Aa	56,00	+45,11%	81,26
Aaaaaa Aaaa	56,00	+45,11%	81,26
Aaa Aaa	39,380	+39,06%	54,76
Aa Aaaaaaaa	39,380	+39,06%	54,76
Aa Aaa	14,000	+37,28%	19,22
Aaa A	14,000	+37,28%	19,22
A Aa Aa Aaaa	96,200	+35,23%	130,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS China A Low Volatility Select (HSCALSI)

HS China A Low Volatility Select Komponenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech