Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
45,80 | 45,88 | 44,76 | +1,15% | 22,67M | xx.xx | ||
4,76 | 4,76 | 4,66 | +1,93% | 224,68M | xx.xx | ||
6,45 | 6,49 | 6,39 | +0,94% | 157,89M | xx.xx | ||
8,53 | 8,54 | 8,27 | +3,02% | 57,35M | xx.xx | ||
9,48 | 9,56 | 9,45 | -0,42% | 10,48M | xx.xx | ||
2,77 | 2,78 | 2,74 | +0,73% | 52,21M | xx.xx | ||
32,70 | 32,93 | 32,29 | +0,37% | 6,23M | xx.xx | ||
6,54 | 6,56 | 6,45 | +1,40% | 45,95M | xx.xx | ||
3,87 | 3,88 | 3,80 | +1,57% | 152,81M | xx.xx | ||
5,98 | 5,99 | 5,86 | +2,40% | 42,77M | xx.xx | ||
6,99 | 7,05 | 6,76 | +3,40% | 84,01M | xx.xx | ||
1,240 | 1,250 | 1,210 | +1,64% | 63,91M | xx.xx | ||
7,50 | 7,57 | 7,32 | +0,81% | 50,76M | xx.xx | ||
18,19 | 18,39 | 18,13 | -0,06% | 40,02M | xx.xx | ||
15,65 | 16,38 | 15,50 | -4,75% | 102,19M | xx.xx | ||
35,08 | 35,25 | 34,36 | +2,10% | 86,88M | xx.xx | ||
40,68 | 41,69 | 40,63 | -2,02% | 3,86M | xx.xx | ||
7,99 | 8,11 | 7,97 | -0,87% | 17,9M | xx.xx | ||
24,29 | 25,13 | 24,25 | -3,27% | 9,15M | xx.xx | ||
6,13 | 6,20 | 6,12 | -0,81% | 10,54M | xx.xx | ||
9,03 | 9,47 | 8,98 | -3,01% | 124,24M | xx.xx | ||
16,97 | 17,36 | 16,75 | -2,25% | 11,35M | xx.xx | ||
38,86 | 39,40 | 38,68 | -0,99% | 8,96M | xx.xx | ||
13,78 | 13,93 | 13,75 | -1,29% | 23,51M | xx.xx | ||
19,94 | 20,51 | 19,78 | -2,40% | 24,07M | xx.xx | ||
13,75 | 13,92 | 13,73 | -0,79% | 11,94M | xx.xx | ||
17,55 | 17,90 | 17,50 | -2,66% | 33,48M | xx.xx | ||
22,20 | 22,44 | 22,10 | -0,54% | 4,41M | xx.xx | ||
18,96 | 19,65 | 18,88 | -3,51% | 12,41M | xx.xx | ||
24,95 | 25,32 | 24,79 | +0,04% | 9,01M | xx.xx | ||
2,18 | 2,19 | 2,17 | +0,46% | 37,36M | xx.xx | ||
10,84 | 11,38 | 10,77 | -3,99% | 31,82M | xx.xx | ||
7,22 | 7,29 | 7,21 | -0,69% | 12,8M | xx.xx | ||
2,35 | 2,37 | 2,33 | +0,43% | 24,8M | xx.xx | ||
41,10 | 41,55 | 40,73 | -0,17% | 33,19M | xx.xx | ||
20,27 | 20,43 | 19,92 | +0,65% | 25,63M | xx.xx | ||
21,97 | 22,19 | 21,95 | -0,72% | 4,78M | xx.xx | ||
7,13 | 7,30 | 7,09 | -1,93% | 20M | xx.xx | ||
1,67 | 1,76 | 1,64 | +3,73% | 172,82M | xx.xx | ||
3,890 | 3,920 | 3,840 | +0,26% | 104,29M | xx.xx | ||
8,35 | 8,39 | 8,12 | +1,09% | 23,33M | xx.xx | ||
14,98 | 15,54 | 14,89 | -3,48% | 15,91M | xx.xx | ||
2,23 | 2,25 | 2,19 | +1,36% | 20,5M | xx.xx | ||
8,17 | 8,17 | 7,65 | +9,96% | 35,59M | xx.xx | ||
7,00 | 7,07 | 6,97 | -0,99% | 7,09M | xx.xx | ||
37,47 | 38,25 | 37,24 | -2,09% | 31,08M | xx.xx | ||
5,09 | 5,12 | 5,01 | +0,79% | 26,26M | xx.xx | ||
0,84 | 0,84 | 0,75 | +10,53% | 313,91M | xx.xx | ||
27,94 | 28,17 | 27,78 | -0,32% | 2,95M | xx.xx | ||
17,85 | 18,01 | 17,77 | -0,39% | 3,34M | xx.xx | ||
80,30 | 82,48 | 80,28 | -2,43% | 14,42M | xx.xx | ||
21,58 | 21,72 | 21,34 | +0,37% | 5,04M | xx.xx | ||
29,57 | 29,89 | 29,49 | -0,67% | 4,46M | xx.xx | ||
8,64 | 8,74 | 8,60 | -0,69% | 8,05M | xx.xx | ||
23,82 | 24,25 | 23,67 | -1,49% | 14,95M | xx.xx | ||
11,90 | 12,05 | 11,86 | -1,25% | 17,19M | xx.xx | ||
11,16 | 11,37 | 11,12 | -1,50% | 12,8M | xx.xx | ||
3,54 | 3,68 | 3,53 | -2,75% | 159,34M | xx.xx | ||
8,32 | 8,55 | 8,27 | -3,93% | 29,98M | xx.xx | ||
9,24 | 9,44 | 9,10 | -1,60% | 17,52M | xx.xx | ||
24,42 | 24,79 | 24,11 | -1,73% | 24,84M | xx.xx | ||
26,38 | 27,50 | 26,27 | -4,04% | 14,15M | xx.xx | ||
206,82 | 208,30 | 206,00 | +0,29% | 1,27M | xx.xx | ||
18,28 | 18,77 | 18,27 | -2,97% | 26,17M | xx.xx | ||
19,70 | 19,88 | 19,57 | -0,56% | 11,36M | xx.xx | ||
56,26 | 57,75 | 55,95 | -2,58% | 2,27M | xx.xx | ||
15,34 | 15,98 | 14,84 | -3,58% | 62,58M | xx.xx | ||
5,39 | 5,45 | 5,37 | -0,92% | 58,22M | xx.xx | ||
8,40 | 8,55 | 8,38 | -1,75% | 13,78M | xx.xx | ||
31,07 | 31,53 | 30,71 | -1,52% | 4,04M | xx.xx | ||
1.490,70 | 1.498,00 | 1.433,00 | +3,49% | 5,19M | xx.xx | ||
4,37 | 4,42 | 4,36 | -0,46% | 17,5M | xx.xx | ||
25,00 | 25,67 | 24,80 | -2,57% | 6,56M | xx.xx | ||
12,84 | 13,00 | 12,78 | -0,39% | 7,54M | xx.xx | ||
17,33 | 17,74 | 17,29 | -0,74% | 15,01M | xx.xx | ||
11,93 | 12,22 | 11,87 | -2,21% | 20,65M | xx.xx | ||
30,71 | 31,62 | 30,56 | -2,10% | 28,88M | xx.xx | ||
23,78 | 23,99 | 23,36 | +1,89% | 20,45M | xx.xx | ||
70,95 | 71,96 | 69,61 | +0,40% | 6,87M | xx.xx | ||
10,26 | 10,59 | 9,95 | +4,48% | 53,33M | xx.xx | ||
7,81 | 7,88 | 7,78 | -0,26% | 5,73M | xx.xx | ||
13,00 | 13,09 | 12,86 | +0,31% | 11,68M | xx.xx | ||
1,43 | 1,47 | 1,40 | +0,70% | 114,02M | xx.xx | ||
6,12 | 6,15 | 6,06 | +0,49% | 10,75M | xx.xx | ||
9,07 | 9,08 | 8,92 | +1,00% | 24,13M | xx.xx | ||
5,39 | 5,40 | 5,25 | +2,28% | 13,03M | xx.xx | ||
47,04 | 48,10 | 46,98 | -1,47% | 10M | xx.xx | ||
6,97 | 7,12 | 6,95 | -1,14% | 7,2M | xx.xx | ||
19,65 | 19,75 | 19,13 | +2,34% | 17,98M | xx.xx | ||
27,26 | 28,39 | 27,03 | -3,98% | 52,17M | xx.xx | ||
11,71 | 11,89 | 11,68 | -1,10% | 16,68M | xx.xx | ||
4,42 | 4,45 | 4,40 | +0,23% | 25,78M | xx.xx | ||
8,56 | 8,62 | 8,47 | +0,71% | 7,88M | xx.xx | ||
15,91 | 16,15 | 15,87 | -1,06% | 10,05M | xx.xx | ||
23,09 | 23,48 | 22,97 | -1,03% | 7,48M | xx.xx | ||
40,11 | 40,67 | 39,45 | +0,03% | 10,15M | xx.xx | ||
55,15 | 55,94 | 54,93 | -1,31% | 2,72M | xx.xx | ||
19,49 | 20,18 | 19,35 | -2,70% | 20,98M | xx.xx | ||
208,64 | 211,40 | 204,62 | +0,76% | 5,28M | xx.xx | ||
6,62 | 6,70 | 6,59 | -0,60% | 19,53M | xx.xx | ||
8,46 | 8,61 | 8,45 | -0,82% | 27,86M | xx.xx | ||
31,37 | 32,29 | 31,21 | -1,75% | 4,95M | xx.xx | ||
9,11 | 9,35 | 9,09 | -0,98% | 6,61M | xx.xx | ||
4,780 | 4,780 | 4,710 | +0,84% | 63,31M | xx.xx | ||
8,39 | 8,49 | 8,37 | -1,06% | 11,21M | xx.xx | ||
10,11 | 10,27 | 10,10 | -1,08% | 11,18M | xx.xx | ||
17,53 | 18,06 | 17,32 | -2,67% | 26,57M | xx.xx | ||
7,73 | 7,89 | 7,70 | -1,28% | 38,77M | xx.xx | ||
26,88 | 27,97 | 26,70 | +0,07% | 9,92M | xx.xx | ||
18,94 | 18,96 | 18,51 | +1,55% | 17,94M | xx.xx | ||
25,77 | 26,08 | 25,75 | -0,77% | 33,34M | xx.xx | ||
35,80 | 36,35 | 35,62 | -1,30% | 7,1M | xx.xx | ||
29,48 | 29,56 | 29,24 | 0,00% | 58,29M | xx.xx | ||
4,93 | 5,06 | 4,88 | -1,60% | 29,08M | xx.xx | ||
4,860 | 4,880 | 4,700 | +2,32% | 44,49M | xx.xx | ||
17,33 | 17,65 | 17,20 | +0,52% | 35,48M | xx.xx | ||
13,76 | 13,85 | 13,75 | 0,00% | 12,59M | xx.xx | ||
7,24 | 7,26 | 7,18 | +0,56% | 89M | xx.xx | ||
10,27 | 10,36 | 10,23 | 0,00% | 27,06M | xx.xx | ||
13,82 | 14,08 | 13,78 | -1,64% | 75,84M | xx.xx | ||
3,50 | 3,52 | 3,46 | +1,16% | 22,8M | xx.xx | ||
13,44 | 14,19 | 13,34 | -4,95% | 60,34M | xx.xx | ||
45,47 | 47,19 | 45,07 | -3,85% | 8,45M | xx.xx | ||
7,91 | 8,25 | 7,66 | -4,00% | 126,34M | xx.xx | ||
4,68 | 4,71 | 4,61 | +1,74% | 23,53M | xx.xx | ||
26,80 | 27,12 | 26,43 | -0,26% | 19,25M | xx.xx | ||
17,92 | 17,97 | 17,69 | +0,96% | 49,73M | xx.xx | ||
5,96 | 5,98 | 5,88 | +1,53% | 103,84M | xx.xx | ||
8,65 | 8,70 | 8,60 | -0,23% | 42,45M | xx.xx | ||
3,75 | 3,81 | 3,74 | -0,79% | 23,36M | xx.xx | ||
15,50 | 16,42 | 15,39 | -5,14% | 39,8M | xx.xx | ||
7,78 | 7,87 | 7,77 | -0,26% | 10,46M | xx.xx | ||
4,52 | 4,54 | 4,43 | +1,80% | 409,83M | xx.xx | ||
42,17 | 42,75 | 41,40 | +1,32% | 56,89M | xx.xx | ||
7,64 | 7,67 | 7,52 | +1,33% | 115,77M | xx.xx | ||
6,55 | 6,59 | 6,50 | -0,30% | 67,69M | xx.xx | ||
5,97 | 5,98 | 5,81 | +2,58% | 377,04M | xx.xx | ||
32,71 | 33,29 | 32,22 | -1,21% | 9,35M | xx.xx | ||
19,28 | 19,55 | 19,20 | -0,52% | 8,71M | xx.xx | ||
28,39 | 29,18 | 28,29 | -0,53% | 27,38M | xx.xx | ||
3,140 | 3,160 | 3,130 | 0,00% | 58,88M | xx.xx | ||
30,90 | 31,90 | 30,81 | -1,44% | 18,06M | xx.xx | ||
24,72 | 25,59 | 24,61 | -2,21% | 15,55M | xx.xx | ||
5,44 | 5,48 | 5,42 | 0,00% | 132,65M | xx.xx | ||
5,68 | 5,70 | 5,62 | 0,00% | 122,95M | xx.xx | ||
3,52 | 3,57 | 3,50 | -0,28% | 9,5M | xx.xx | ||
12,39 | 12,64 | 12,36 | -0,88% | 47,11M | xx.xx | ||
14,38 | 15,12 | 14,22 | -4,77% | 26,28M | xx.xx | ||
7,67 | 7,75 | 7,57 | +0,66% | 165,91M | xx.xx | ||
116,98 | 117,49 | 113,18 | +1,54% | 1,3M | xx.xx | ||
3,26 | 3,27 | 3,18 | +2,19% | 191,15M | xx.xx | ||
10,66 | 10,75 | 10,42 | +2,21% | 177,19M | xx.xx | ||
1,260 | 1,270 | 1,240 | 0,00% | 52,13M | xx.xx | ||
18,70 | 19,29 | 18,63 | -3,11% | 14,72M | xx.xx | ||
61,81 | 63,19 | 61,78 | -1,10% | 13,74M | xx.xx | ||
12,87 | 13,05 | 12,62 | -0,39% | 19,88M | xx.xx | ||
17,84 | 18,08 | 17,64 | -1,11% | 95,72M | xx.xx | ||
7,70 | 7,71 | 7,55 | +1,72% | 123,3M | xx.xx | ||
1,42 | 1,43 | 1,38 | +2,16% | 43,53M | xx.xx | ||
16,05 | 16,23 | 15,77 | +1,45% | 155,29M | xx.xx | ||
1,700 | 1,720 | 1,690 | 0,00% | 49,01M | xx.xx | ||
34,15 | 34,48 | 34,05 | -0,73% | 8,69M | xx.xx | ||
8,54 | 8,73 | 8,43 | -1,39% | 109M | xx.xx | ||
6,68 | 6,83 | 6,61 | -2,20% | 64,19M | xx.xx | ||
25,07 | 26,24 | 24,60 | -4,46% | 27,51M | xx.xx | ||
1,200 | 1,200 | 1,180 | +1,70% | 270,38M | xx.xx | ||
40,59 | 41,64 | 40,26 | -2,03% | 26,36M | xx.xx | ||
18,82 | 19,14 | 18,73 | -1,31% | 6,18M | xx.xx | ||
3,050 | 3,060 | 3,020 | +0,33% | 42,86M | xx.xx | ||
48,08 | 48,76 | 45,77 | +3,69% | 9,1M | xx.xx | ||
13,87 | 14,40 | 13,81 | -3,55% | 26,37M | xx.xx | ||
40,26 | 40,74 | 40,21 | -0,81% | 2,53M | xx.xx | ||
209,69 | 212,87 | 204,24 | +0,92% | 2,05M | xx.xx | ||
19,82 | 20,08 | 19,78 | -0,75% | 4,81M | xx.xx | ||
23,96 | 24,30 | 23,74 | -0,91% | 12,23M | xx.xx | ||
23,10 | 23,30 | 22,78 | +0,65% | 27,67M | xx.xx | ||
13,10 | 13,29 | 13,03 | -1,06% | 31,88M | xx.xx | ||
318,01 | 326,15 | 314,45 | -2,11% | 3,78M | xx.xx | ||
243,97 | 247,70 | 243,05 | -1,15% | 10,26M | xx.xx | ||
92,56 | 93,45 | 92,33 | -0,78% | 2,6M | xx.xx | ||
7,92 | 7,95 | 7,72 | +0,51% | 25,09M | xx.xx | ||
38,30 | 38,76 | 38,15 | -0,26% | 6,16M | xx.xx | ||
8,73 | 8,88 | 8,70 | 0,00% | 25,55M | xx.xx | ||
8,89 | 9,16 | 8,87 | -2,52% | 36,56M | xx.xx | ||
7,13 | 7,35 | 7,10 | -2,19% | 183M | xx.xx | ||
38,13 | 40,30 | 37,92 | -5,76% | 13,26M | xx.xx | ||
5,88 | 5,96 | 5,83 | 0,00% | 10,9M | xx.xx | ||
5,13 | 5,14 | 5,10 | +0,20% | 7,42M | xx.xx | ||
5,09 | 5,15 | 5,03 | +0,39% | 9,62M | xx.xx | ||
13,77 | 14,00 | 13,74 | -0,79% | 6,7M | xx.xx | ||
4,67 | 4,73 | 4,58 | +1,97% | 29,23M | xx.xx | ||
16,57 | 17,02 | 16,47 | -2,99% | 6,97M | xx.xx | ||
2,45 | 2,51 | 2,41 | +0,41% | 31,42M | xx.xx | ||
14,35 | 14,54 | 14,19 | +0,63% | 11,03M | xx.xx | ||
12,22 | 12,32 | 12,17 | +0,16% | 14,47M | xx.xx | ||
9,61 | 9,94 | 9,58 | +0,21% | 31,42M | xx.xx | ||
19,53 | 20,09 | 19,47 | -0,96% | 64,67M | xx.xx | ||
38,26 | 38,89 | 38,05 | -1,65% | 39,89M | xx.xx | ||
12,61 | 12,77 | 12,51 | -0,79% | 11,54M | xx.xx | ||
46,35 | 46,78 | 45,72 | -0,64% | 4,51M | xx.xx | ||
4,95 | 5,03 | 4,84 | +2,06% | 21,66M | xx.xx | ||
10,80 | 11,33 | 10,30 | -4,59% | 70,2M | xx.xx | ||
10,33 | 10,48 | 10,23 | -1,05% | 24,16M | xx.xx | ||
17,18 | 17,56 | 17,04 | -0,64% | 12,62M | xx.xx | ||
44,40 | 46,39 | 44,01 | -2,93% | 5,29M | xx.xx | ||
25,95 | 26,92 | 25,81 | -2,08% | 18,33M | xx.xx | ||
30,12 | 30,97 | 30,03 | -2,24% | 30,64M | xx.xx | ||
21,96 | 22,65 | 21,70 | -2,05% | 6,47M | xx.xx | ||
20,45 | 20,99 | 20,33 | -2,29% | 18,39M | xx.xx | ||
6,20 | 6,24 | 6,06 | +1,81% | 91,67M | xx.xx | ||
18,39 | 18,99 | 18,37 | -2,54% | 11,52M | xx.xx | ||
23,90 | 24,17 | 23,83 | -0,71% | 5,8M | xx.xx | ||
27,69 | 28,35 | 27,58 | -1,46% | 8,63M | xx.xx | ||
29,70 | 30,10 | 29,62 | -1,62% | 16,34M | xx.xx | ||
15,50 | 15,83 | 15,49 | -2,39% | 10,3M | xx.xx | ||
3,87 | 3,91 | 3,85 | 0,00% | 9,68M | xx.xx | ||
11,96 | 12,34 | 11,75 | -3,16% | 13,1M | xx.xx | ||
4,62 | 4,69 | 4,58 | +0,65% | 56,99M | xx.xx | ||
22,25 | 22,46 | 21,60 | -0,76% | 18,58M | xx.xx | ||
42,83 | 43,88 | 42,67 | -1,52% | 32,05M | xx.xx | ||
6,81 | 6,89 | 6,80 | -0,73% | 4,45M | xx.xx | ||
79,96 | 81,40 | 79,60 | -0,74% | 6,53M | xx.xx | ||
37,07 | 38,07 | 36,85 | -1,80% | 4,87M | xx.xx | ||
28,51 | 29,29 | 28,51 | -1,11% | 11,27M | xx.xx | ||
13,67 | 13,79 | 13,60 | +0,81% | 6,51M | xx.xx | ||
25,06 | 26,10 | 24,82 | -4,46% | 19,89M | xx.xx | ||
6,64 | 6,94 | 6,56 | -2,50% | 392,72M | xx.xx | ||
37,90 | 38,45 | 37,80 | -0,73% | 2,87M | xx.xx | ||
39,09 | 39,86 | 38,82 | +0,46% | 69,07M | xx.xx | ||
143,99 | 146,55 | 141,51 | +0,69% | 11,08M | xx.xx | ||
34,90 | 35,31 | 34,80 | -1,13% | 7,84M | xx.xx | ||
63,00 | 64,20 | 62,80 | -1,70% | 29,18M | xx.xx | ||
6,27 | 6,38 | 6,20 | +0,97% | 27,13M | xx.xx | ||
4,16 | 4,18 | 4,14 | 0,00% | 10,81M | xx.xx | ||
10,39 | 10,48 | 10,28 | +0,39% | 137,39M | xx.xx | ||
17,03 | 17,46 | 16,99 | -1,39% | 24,69M | xx.xx | ||
14,12 | 14,28 | 14,01 | +0,71% | 22,76M | xx.xx | ||
37,66 | 39,29 | 37,06 | -2,94% | 4,25M | xx.xx | ||
2,53 | 2,58 | 2,51 | +0,40% | 53,91M | xx.xx | ||
7,89 | 8,04 | 7,86 | -0,88% | 37,08M | xx.xx | ||
4,85 | 4,90 | 4,83 | -0,21% | 14,41M | xx.xx | ||
3,51 | 3,52 | 3,45 | +1,45% | 19,89M | xx.xx | ||
6,52 | 6,55 | 6,47 | 0,00% | 10,64M | xx.xx | ||
7,43 | 7,43 | 7,34 | +0,68% | 19,77M | xx.xx | ||
6,36 | 6,47 | 6,34 | -1,24% | 49,85M | xx.xx | ||
4,57 | 4,82 | 4,49 | -4,99% | 51,68M | xx.xx | ||
25,97 | 26,53 | 25,85 | -1,96% | 12,57M | xx.xx | ||
4,31 | 4,35 | 4,28 | -0,23% | 28,21M | xx.xx | ||
15,46 | 15,59 | 15,40 | -0,39% | 7,71M | xx.xx | ||
30,27 | 30,73 | 30,06 | -0,59% | 8,6M | xx.xx | ||
29,46 | 30,33 | 29,40 | -1,77% | 15,3M | xx.xx | ||
8,89 | 9,06 | 8,86 | -1,11% | 8,25M | xx.xx | ||
63,67 | 64,95 | 63,02 | -1,29% | 10,08M | xx.xx | ||
20,48 | 21,23 | 20,38 | 0,00% | 81,9M | xx.xx | ||
4,26 | 4,34 | 4,19 | -1,84% | 252,91M | xx.xx | ||
8,71 | 8,89 | 8,68 | -1,02% | 47,06M | xx.xx | ||
8,10 | 8,18 | 8,05 | -0,25% | 26,46M | xx.xx | ||
51,76 | 52,80 | 51,52 | -1,56% | 10,76M | xx.xx | ||
3,690 | 3,730 | 3,660 | 0,00% | 119,76M | xx.xx | ||
4,48 | 4,57 | 4,46 | -1,54% | 13,16M | xx.xx | ||
14,71 | 15,67 | 14,44 | -6,37% | 160,6M | xx.xx | ||
16,47 | 16,68 | 16,41 | -1,08% | 6,83M | xx.xx | ||
5,94 | 6,06 | 5,91 | +0,34% | 17,03M | xx.xx | ||
13,12 | 13,25 | 13,00 | +0,38% | 26,37M | xx.xx | ||
131,58 | 132,68 | 127,50 | +2,56% | 24,46M | xx.xx | ||
6,82 | 7,15 | 6,50 | -4,88% | 209,18M | xx.xx | ||
6,80 | 6,82 | 6,70 | +0,59% | 20,72M | xx.xx | ||
5,54 | 5,57 | 5,44 | -0,18% | 9,37M | xx.xx | ||
3,53 | 3,55 | 3,51 | +0,28% | 21,78M | xx.xx | ||
16,88 | 17,25 | 16,64 | -0,41% | 30,03M | xx.xx | ||
51,97 | 52,65 | 51,77 | -0,92% | 5,07M | xx.xx | ||
2,85 | 2,86 | 2,82 | +0,71% | 15,34M | xx.xx | ||
17,55 | 18,28 | 17,42 | -3,57% | 49,69M | xx.xx | ||
15,25 | 15,52 | 15,21 | -0,97% | 15,97M | xx.xx | ||
8,34 | 8,38 | 8,21 | +0,97% | 9,8M | xx.xx | ||
7,05 | 7,34 | 7,01 | -3,69% | 32M | xx.xx | ||
7,64 | 7,74 | 7,59 | +0,26% | 17,52M | xx.xx | ||
23,00 | 23,69 | 22,92 | -2,42% | 4,58M | xx.xx | ||
19,75 | 19,98 | 19,53 | +0,56% | 25,01M | xx.xx | ||
18,25 | 18,85 | 18,01 | -3,08% | 20,29M | xx.xx | ||
48,97 | 50,20 | 48,80 | -2,57% | 1,73M | xx.xx | ||
4,76 | 4,81 | 4,73 | -0,83% | 16,7M | xx.xx | ||
5,55 | 5,73 | 5,52 | -1,94% | 32,51M | xx.xx | ||
7,63 | 7,88 | 7,43 | -2,18% | 70,84M | xx.xx | ||
27,73 | 28,21 | 27,60 | -1,46% | 59,33M | xx.xx | ||
30,84 | 31,32 | 30,50 | -1,34% | 2,55M | xx.xx | ||
4,28 | 4,32 | 4,24 | +0,71% | 18,66M | xx.xx | ||
20,40 | 20,95 | 20,27 | -1,92% | 13,89M | xx.xx | ||
19,39 | 20,02 | 19,31 | +4,02% | 90,98M | xx.xx | ||
24,99 | 26,07 | 24,86 | -2,42% | 11,86M | xx.xx | ||
36,99 | 37,39 | 36,65 | -0,78% | 35,39M | xx.xx | ||
14,21 | 14,82 | 14,16 | -4,25% | 18,85M | xx.xx | ||
8,59 | 8,66 | 8,55 | -0,23% | 7,78M | xx.xx | ||
9,53 | 9,89 | 9,48 | -3,64% | 33,5M | xx.xx | ||
38,00 | 38,85 | 37,86 | -1,45% | 13,31M | xx.xx | ||
10,28 | 10,53 | 10,26 | -1,06% | 49,72M | xx.xx | ||
28,11 | 28,67 | 27,90 | -1,82% | 4,25M | xx.xx | ||
33,63 | 34,68 | 33,40 | -2,04% | 8,44M | xx.xx | ||
4,56 | 4,64 | 4,54 | -1,51% | 24,79M | xx.xx | ||
27,63 | 28,17 | 27,59 | -1,88% | 11,56M | xx.xx | ||
50,52 | 51,48 | 49,65 | +1,24% | 16,76M | xx.xx | ||
19,13 | 19,79 | 19,03 | -2,94% | 25,87M | xx.xx | ||
8,12 | 8,26 | 8,08 | -1,10% | 15,24M | xx.xx | ||
14,18 | 14,59 | 14,09 | -1,25% | 27,31M | xx.xx | ||
54,18 | 55,54 | 54,01 | -2,40% | 3,54M | xx.xx | ||
11,93 | 12,06 | 11,74 | +0,25% | 7,75M | xx.xx | ||
17,43 | 17,70 | 17,24 | -0,23% | 7,03M | xx.xx | ||
34,44 | 35,12 | 33,88 | +1,44% | 5,12M | xx.xx | ||
27,53 | 28,28 | 27,53 | -3,61% | 11,82M | xx.xx | ||
28,31 | 28,74 | 28,11 | -1,53% | 15,53M | xx.xx | ||
46,92 | 48,62 | 46,81 | -3,14% | 5,92M | xx.xx | ||
18,95 | 19,45 | 18,78 | -1,20% | 12,2M | xx.xx | ||
4,74 | 4,76 | 4,71 | -0,42% | 20,3M | xx.xx | ||
4,26 | 4,29 | 4,24 | 0,00% | 10,49M | xx.xx | ||
10,45 | 10,62 | 10,39 | +0,48% | 12,26M | xx.xx | ||
16,68 | 17,04 | 16,57 | -0,95% | 11,01M | xx.xx | ||
12,37 | 12,52 | 12,35 | -0,32% | 6,99M | xx.xx | ||
17,03 | 17,41 | 16,92 | -1,84% | 14,78M | xx.xx | ||
12,14 | 12,47 | 12,10 | -2,65% | 4,46M | xx.xx | ||
10,27 | 10,57 | 10,23 | -1,91% | 217,63M | xx.xx | ||
60,31 | 62,34 | 59,60 | -4,50% | 27,34M | xx.xx | ||
20,27 | 20,71 | 19,80 | -1,17% | 5,37M | xx.xx | ||
16,16 | 16,44 | 16,09 | -2,06% | 15,71M | xx.xx | ||
11,00 | 11,04 | 10,78 | +0,64% | 123,16M | xx.xx | ||
6,19 | 6,20 | 6,05 | +0,81% | 25,26M | xx.xx | ||
22,08 | 22,64 | 21,93 | -2,47% | 40,42M | xx.xx | ||
13,67 | 13,83 | 13,63 | -0,80% | 17,85M | xx.xx | ||
39,65 | 40,05 | 39,02 | +0,89% | 4,32M | xx.xx | ||
7,55 | 7,58 | 7,49 | +0,67% | 125,32M | xx.xx | ||
2,70 | 2,72 | 2,66 | +1,12% | 23,6M | xx.xx | ||
54,30 | 55,68 | 54,14 | +1,88% | 9,97M | xx.xx | ||
17,92 | 18,67 | 17,83 | -3,66% | 19,22M | xx.xx | ||
6,20 | 6,37 | 6,15 | -2,67% | 13,87M | xx.xx | ||
31,71 | 33,23 | 31,51 | -4,49% | 5,83M | xx.xx | ||
9,26 | 9,66 | 9,23 | -2,22% | 60,67M | xx.xx | ||
73,65 | 74,76 | 72,76 | -0,28% | 3,04M | xx.xx | ||
90,21 | 94,01 | 89,81 | -4,45% | 18,36M | xx.xx | ||
54,05 | 55,46 | 53,60 | -1,64% | 2,47M | xx.xx | ||
18,14 | 18,46 | 18,02 | -1,36% | 20,79M | xx.xx | ||
28,86 | 29,50 | 28,69 | -1,37% | 2,17M | xx.xx | ||
15,65 | 15,94 | 15,64 | -1,70% | 6,95M | xx.xx | ||
35,31 | 35,86 | 34,93 | +0,03% | 5,11M | xx.xx | ||
76,68 | 80,49 | 76,53 | -4,14% | 5,78M | xx.xx | ||
24,75 | 25,38 | 24,58 | -2,56% | 2,62M | xx.xx | ||
145,61 | 147,66 | 142,70 | +0,49% | 22,56M | xx.xx | ||
37,62 | 38,87 | 37,50 | -3,19% | 8,89M | xx.xx | ||
8,49 | 8,65 | 8,46 | -0,47% | 10,23M | xx.xx | ||
28,04 | 28,96 | 27,97 | -3,18% | 8,2M | xx.xx | ||
45,81 | 46,96 | 45,55 | -1,61% | 11,44M | xx.xx | ||
31,36 | 32,17 | 31,27 | -1,32% | 8M | xx.xx | ||
64,04 | 65,50 | 63,83 | -1,81% | 2,53M | xx.xx | ||
24,03 | 24,72 | 23,98 | -1,96% | 4,76M | xx.xx | ||
8,11 | 8,22 | 8,07 | -0,86% | 17,88M | xx.xx | ||
14,67 | 15,02 | 14,60 | -0,47% | 12,22M | xx.xx | ||
11,88 | 12,28 | 11,85 | -3,02% | 4,59M | xx.xx | ||
26,46 | 27,38 | 26,31 | -2,97% | 6,02M | xx.xx | ||
6,66 | 6,72 | 6,62 | +0,45% | 20,19M | xx.xx | ||
13,86 | 14,21 | 13,78 | -2,33% | 14,38M | xx.xx | ||
105,37 | 107,60 | 105,00 | -2,15% | 1,94M | xx.xx | ||
12,18 | 12,27 | 12,01 | +0,58% | 19,78M | xx.xx | ||
103,92 | 105,77 | 103,02 | -2,12% | 3,15M | xx.xx | ||
11,21 | 11,28 | 10,97 | +1,45% | 36,37M | xx.xx | ||
21,14 | 21,85 | 21,13 | -2,58% | 3,82M | xx.xx | ||
17,48 | 18,04 | 17,39 | -2,40% | 10,76M | xx.xx | ||
38,29 | 38,84 | 38,23 | -0,96% | 25,93M | xx.xx | ||
27,36 | 27,87 | 27,26 | -2,29% | 90,17M | xx.xx | ||
50,40 | 51,97 | 50,06 | +0,10% | 3,05M | xx.xx | ||
176,11 | 176,96 | 172,11 | +0,02% | 14,18M | xx.xx | ||
38,33 | 40,09 | 38,26 | -2,22% | 19,23M | xx.xx | ||
285,20 | 288,75 | 283,10 | +0,06% | 2,75M | xx.xx | ||
9,51 | 9,83 | 9,48 | -2,96% | 23,64M | xx.xx | ||
20,97 | 21,43 | 20,83 | -1,36% | 3,8M | xx.xx | ||
73,47 | 76,00 | 73,30 | -3,28% | 8,63M | xx.xx | ||
26,90 | 28,15 | 26,82 | -4,13% | 7,49M | xx.xx | ||
55,55 | 56,80 | 55,43 | -1,65% | 10,24M | xx.xx | ||
6,02 | 6,06 | 5,86 | -0,33% | 36,25M | xx.xx | ||
138,31 | 142,20 | 137,87 | -2,78% | 4,13M | xx.xx | ||
37,57 | 38,68 | 37,40 | -2,47% | 4,64M | xx.xx | ||
4,80 | 4,83 | 4,69 | +1,27% | 146,88M | xx.xx | ||
5,16 | 5,17 | 5,03 | +2,38% | 80,04M | xx.xx | ||
57,10 | 58,46 | 56,62 | +0,92% | 6,25M | xx.xx | ||
200,02 | 206,52 | 197,66 | -2,43% | 6,15M | xx.xx | ||
56,56 | 57,70 | 55,80 | +0,60% | 1,21M | xx.xx | ||
2,85 | 2,86 | 2,79 | +1,79% | 124,1M | xx.xx | ||
5,16 | 5,18 | 5,07 | +1,57% | 143,91M | xx.xx | ||
5,53 | 5,54 | 5,43 | +2,03% | 160,5M | xx.xx | ||
75,36 | 77,70 | 75,08 | -3,07% | 5,82M | xx.xx | ||
63,53 | 67,64 | 63,07 | -4,26% | 6,32M | xx.xx | ||
81,75 | 84,49 | 81,70 | -2,94% | 3,31M | xx.xx | ||
74,31 | 76,41 | 74,23 | -2,86% | 2,89M | xx.xx | ||
65,70 | 66,37 | 64,95 | +0,24% | 1,58M | xx.xx | ||
19,46 | 20,00 | 19,39 | -2,41% | 10,25M | xx.xx | ||
17,49 | 17,69 | 17,37 | -0,46% | 13,31M | xx.xx | ||
378,12 | 393,88 | 374,21 | -2,38% | 1,72M | xx.xx | ||
37,52 | 38,08 | 37,15 | -0,34% | 2,67M | xx.xx | ||
2,61 | 2,63 | 2,59 | -0,38% | 22,19M | xx.xx | ||
45,46 | 46,05 | 45,31 | -0,76% | 19,22M | xx.xx | ||
46,37 | 47,29 | 46,37 | -0,79% | 5,57M | xx.xx | ||
16,64 | 17,08 | 16,62 | -2,80% | 15,79M | xx.xx | ||
170,18 | 173,77 | 170,16 | -2,00% | 2,11M | xx.xx | ||
27,79 | 28,04 | 27,44 | +0,51% | 4,79M | xx.xx | ||
44,72 | 45,83 | 44,62 | -2,25% | 1,16M | xx.xx | ||
21,96 | 22,64 | 21,86 | -2,66% | 9,15M | xx.xx | ||
37,73 | 38,46 | 37,43 | -1,90% | 7,19M | xx.xx | ||
9,62 | 9,83 | 9,55 | -1,33% | 14,7M | xx.xx | ||
3,76 | 3,78 | 3,73 | 0,00% | 7,14M | xx.xx | ||
214,28 | 215,69 | 210,46 | -0,24% | 740,33K | xx.xx | ||
20,13 | 20,39 | 20,01 | -0,74% | 3,18M | xx.xx | ||
4,49 | 4,50 | 4,45 | +0,22% | 97,14M | xx.xx | ||
6,15 | 6,20 | 6,07 | +0,82% | 108,98M | xx.xx | ||
7,12 | 7,16 | 6,94 | +2,01% | 30,47M | xx.xx | ||
20,19 | 21,01 | 19,94 | -2,51% | 11,29M | xx.xx | ||
36,71 | 37,68 | 36,53 | -1,10% | 1,97M | xx.xx | ||
108,92 | 109,46 | 106,88 | +1,36% | 9,41M | xx.xx | ||
35,14 | 35,35 | 34,15 | +3,23% | 53,38M | xx.xx | ||
75,63 | 76,60 | 75,35 | -0,47% | 1,37M | xx.xx | ||
71,04 | 71,25 | 69,52 | +0,81% | 8,86M | xx.xx | ||
106,10 | 107,60 | 105,76 | -1,28% | 1,85M | xx.xx |