Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,13 | 5,08 | 5,13 | 5,06 | +0,98% | 486,04M | 5,13+0,98% | 11/04 | |
002027 Focus Media Information Technology Co Ltd | 6,96 | 7,18 | 7,24 | 6,93 | -3,06% | 396,63M | 6,96-3,06% | 11/04 | |
600157 Wintime Energy Co Ltd | 1,36 | 1,36 | 1,38 | 1,34 | 0,00% | 390,82M | 1,360,00% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,75 | 6,80 | 6,72 | +0,74% | 347,55M | 6,80+0,74% | 11/04 | |
300059 East Money Information Co Ltd | 20,58 | 20,50 | 20,87 | 20,33 | +0,39% | 318,18M | 20,58+0,39% | 11/04 |
Name | Kurse |
---|---|
300661 SG Micro | 114,49+19,08+20,00% |
300782 Maxscend Microelectronics | 85,42+10,26+13,65% |
300373 Yangzhou Yangjie Electronic | 46,80+3,81+8,86% |
600988 Chifeng Jilong Gold Mining | 25,70+1,83+7,67% |
688008 Montage Technology | 75,06+5,09+7,27% |
Name | Kurse |
---|---|
600598 Heilongjiang Agriculture | 17,06-1,89-9,97% |
000400 Xj Electric A | 23,45-1,24-5,02% |
600312 Henan Pinggao Electric | 17,76-0,89-4,77% |
601058 Sailun Jinyu | 12,62-0,47-3,59% |
601888 China International Travel | 67,95-2,26-3,22% |