Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 17,75 | 17,75 | 18,33 | 16,33 | +4,78% | 178,91M | 17,75+4,78% | 08/05 | |
300199 Hybio Pharmaceutical | 13,73 | 13,73 | 13,98 | 12,94 | +4,09% | 89,34M | 13,73+4,09% | 08/05 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,37 | 10,38 | 10,88 | 10,35 | -0,10% | 54,1M | 10,37-0,10% | 08/05 | |
000739 Apeloa Pharmaceutical Co Ltd | 15,66 | 15,66 | 16,08 | 14,77 | +4,68% | 44,55M | 15,66+4,68% | 08/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,08 | 5,07 | 5,12 | 5,03 | +0,20% | 41,8M | 5,08+0,20% | 08/05 |
Name | Kurse |
---|---|
301301 Yili Chuanning Biotechnology | 17,75+0,81+4,78% |
000739 Apeloa A | 15,66+0,70+4,68% |
002626 Kingdomway Group A | 17,20+0,71+4,31% |
300357 Zhejiang Wolwo Bio-Pharma | 26,30+1,05+4,16% |
300199 Hybio Pharmaceutical | 13,73+0,54+4,09% |
Name | Kurse |
---|---|
688166 BrightGene | 34,43-1,07-3,01% |
600511 China Medicine | 35,26-0,87-2,41% |
002332 Xianju Pharm A | 12,01-0,29-2,36% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,65-1,58-2,25% |
300759 Pharmaron Beijing | 19,92-0,41-2,02% |