HS China A Quality Select (HSCAQSI)

Hongkong

Währung in CNY

3.775,78

+7,20(+0,19%)

Zeitverzögert06:44:34

Tagesspanne

3.751,81

3.784,38

52 W. Spanne

2.989,27

4.253,90

HS China A Quality Select Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Quality Select Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	35,94	36,33	35,80	-1,35%	19,84M	aa.aa	06:39:51
Bank of China A	5,35	5,38	5,33	-0,74%	91,34M	aa.aa	06:24:01
China Petrol A	5,69	5,70	5,66	-0,18%	59,55M	aa.aa	06:39:41
Beijing Capital	3,08	3,09	3,06	0,00%	45,97M	aa.aa	06:14:32
Shanghai International Airport	32,21	32,31	32,11	-0,03%	4,81M	aa.aa	06:44:07
Shanghai International Port	5,46	5,46	5,42	+0,37%	24,59M	aa.aa	06:44:31
Baoshan Iron & Steel	7,44	7,60	7,42	-0,93%	52M	aa.aa	06:44:35
Zhejiang Zheneng Electric	5,40	5,41	5,33	+0,19%	28,26M	aa.aa	06:44:31
CITIC Securities	27,57	27,72	27,19	+0,99%	68,46M	aa.aa	06:39:28
Sany Heavy Industry	20,24	20,73	20,15	-1,46%	78,41M	aa.aa	06:44:34
China Merchants Bank	43,73	43,86	43,25	+0,51%	29,61M	aa.aa	06:36:41
Sichuan Road & Bridge	7,81	7,83	7,58	+2,63%	39,17M	aa.aa	06:44:34
Hisense Electric	22,16	22,65	22,11	-1,90%	8,57M	aa.aa	06:44:33
Poly Real Estate Group	8,55	8,61	8,50	-0,93%	77,04M	aa.aa	06:44:32
Humanwell Healthcare	20,59	20,85	20,38	+0,83%	13,75M	aa.aa	04:29:59
Beijing Tongrentang	36,50	36,75	36,39	0,00%	4,58M	aa.aa	06:44:33
Tbea Co Ltd	12,38	12,43	12,20	+0,98%	41,38M	aa.aa	06:44:31
Yunnan Yuntianhua	22,44	22,48	21,80	+2,79%	41,94M	aa.aa	06:44:21
SAIC Motor Corp	15,75	15,86	15,65	+0,13%	37,14M	aa.aa	06:40:40
China Northern Rare Earth Hi-Tech	23,53	23,90	23,40	-2,16%	60,94M	aa.aa	06:36:05
China Spacesat	28,80	29,23	28,61	-0,14%	13,3M	aa.aa	06:44:11
Chongqing Brewery	57,15	58,79	56,84	-0,70%	4,81M	aa.aa	06:44:32
Beijing Tiantan Bio	20,00	20,06	19,80	+0,50%	6,96M	aa.aa	06:44:36
China Jushi	11,94	11,98	11,70	-0,17%	21,87M	aa.aa	06:44:37
Youngor	8,18	8,27	8,15	-1,21%	14,3M	aa.aa	06:44:32
Shengyi Tech	29,75	29,80	28,53	+1,29%	24,23M	aa.aa	06:44:34
Yankuang Energy	13,34	13,47	13,32	-0,82%	13,64M	aa.aa	06:44:23
Shanghai Fosun Pharm	24,77	24,98	24,64	-0,52%	8,18M	aa.aa	06:44:27
Shandong Nanshan	3,880	3,920	3,860	-0,77%	63,1M	aa.aa	06:44:35
YTO Express	13,73	13,80	13,53	+0,51%	19,43M	aa.aa	06:42:51
Zhejiang Jiahua	7,90	7,93	7,85	0,00%	6,01M	aa.aa	06:44:32
Jiangsu Hengrui	45,09	45,79	44,95	-0,55%	20,67M	aa.aa	06:16:04
Henan Lingrui Pharm	20,83	20,98	20,63	+0,10%	3,32M	aa.aa	06:44:26
Angel Yeast	36,08	36,36	35,80	-0,61%	4,15M	aa.aa	06:44:32
Wanhua Chemical	68,04	69,30	67,80	-1,65%	22,57M	aa.aa	06:44:31
Guangzhou Baiyunshan	27,19	27,38	27,10	-0,11%	6,58M	aa.aa	06:44:22
Zhejiang Longsheng	9,32	9,36	9,24	-0,21%	11,56M	aa.aa	06:44:33
Jiangxi Copper A	21,93	22,08	21,77	+0,60%	14,44M	aa.aa	06:42:20
Jiangxi Lianchuang	59,73	60,50	56,55	+4,97%	17,06M	aa.aa	06:44:33
AVIC Airborne Systems	12,08	12,24	12,03	-0,58%	25,33M	aa.aa	06:44:32
Gemdale Corp	4,71	4,74	4,64	0,00%	46,78M	aa.aa	06:44:32
HLA GROUP CORP LTD	8,65	8,69	8,45	+0,82%	21,1M	aa.aa	06:44:30
NARI Tech	22,38	22,48	22,12	0,00%	28,66M	aa.aa	06:44:34
Zhejiang Commodities	12,80	13,18	12,69	-2,29%	37,5M	aa.aa	06:34:06
Shandong Hualu Hengsheng	22,04	22,25	21,80	+0,23%	15,74M	aa.aa	06:26:17
Zhangzhou Pientzehuang	202,66	205,80	201,85	-0,42%	1,58M	aa.aa	06:44:34
Tongwei Co Ltd	21,53	22,09	21,50	-2,45%	31,88M	aa.aa	06:20:16
Chongqing Fuling Electric	9,40	9,43	9,30	+0,75%	11,3M	aa.aa	06:44:26
China Shipbuilding Group	22,74	22,94	22,55	-0,48%	17,34M	aa.aa	06:44:32
Fujian Funeng	8,92	8,93	8,84	+0,56%	12,51M	aa.aa	06:44:28
Jiangsu Yangnong Chemical	55,08	55,15	53,45	+1,62%	2,15M	aa.aa	06:33:19
Hengtong Optic Electric	16,18	16,24	15,90	+1,63%	41,21M	aa.aa	06:44:37
Yunnan Chihong	5,95	6,03	5,91	-0,83%	88,51M	aa.aa	06:44:23
Zhongjin Gold	12,67	12,75	12,61	+0,32%	28,94M	aa.aa	06:44:33
China Medicine	30,27	30,39	30,01	-0,03%	2,22M	aa.aa	06:44:35
Kweichow Moutai	1.546,09	1.549,68	1.526,35	-0,17%	2,23M	aa.aa	06:40:35
FangDa Carbon Material	5,10	5,14	5,07	-0,39%	14,7M	aa.aa	06:44:35
China Railway Hi-tech	7,73	7,75	7,63	+1,05%	11,04M	aa.aa	06:44:33
Shandong Pharm	23,62	23,83	23,54	-0,09%	8,06M	aa.aa	06:44:33
Xiamen Faratronic	129,63	132,44	128,88	-0,02%	1,48M	aa.aa	06:44:30
Hubei Jumpcan Pharm	27,81	27,94	27,68	-0,32%	2,75M	aa.aa	06:44:35
Hundsun Tech	31,38	31,70	30,81	+1,75%	31,1M	aa.aa	06:44:33
Tian Di Science & Tech	6,58	6,64	6,53	+0,31%	35,82M	aa.aa	06:44:33
JCET	37,69	37,85	37,33	+0,64%	22,73M	aa.aa	06:44:22
Anhui Conch Cement	23,97	24,19	23,88	-0,95%	7,95M	aa.aa	06:44:35
Tsingtao Brewery	72,21	75,00	72,05	-1,03%	4,59M	aa.aa	06:16:00
Shanghai Wanye Enterprises	15,71	16,51	15,65	-2,91%	27,86M	aa.aa	06:44:33
Shenergy	8,90	8,91	8,73	+1,48%	18,18M	aa.aa	06:44:28
Fuyao Glass A	58,94	59,30	56,80	+3,46%	17,24M	aa.aa	06:44:34
Sichuan Chuantou Energy	15,12	15,14	14,93	+0,47%	9,97M	aa.aa	06:44:21
Qingdao Haier	26,62	27,19	26,52	-1,95%	46,49M	aa.aa	06:44:32
Sichuan Tuopai Shede Wine	55,20	55,60	54,61	+0,22%	5,41M	aa.aa	06:44:30
Sanan Optoelectronics	12,88	13,10	12,26	+4,89%	70,24M	aa.aa	06:44:37
HUAYU Auto	17,49	17,64	17,35	-0,57%	10,7M	aa.aa	06:44:34
Wingtech Technology	36,69	36,78	36,10	+0,91%	11,35M	aa.aa	06:44:34
Jiangzhong Pharm	22,58	22,68	22,35	+0,45%	3,65M	aa.aa	06:44:33
Avic Shenyang Aircraft	45,77	46,98	45,54	-1,17%	18,83M	aa.aa	06:44:36
Anhui Heli	20,87	21,27	20,65	-0,05%	13,99M	aa.aa	06:44:34
Top Choice Medical Investment	44,95	45,68	44,72	+0,25%	3,86M	aa.aa	06:44:37
AVIC Heavy Machinery	18,62	19,08	18,53	+0,43%	31,78M	aa.aa	06:44:33
Shanxi Xinghuacun Fen Wine	214,72	219,72	212,33	-1,05%	5,1M	aa.aa	06:44:35
ENN Ecological	19,25	19,69	19,22	-2,24%	5,2M	aa.aa	06:44:27
Shanghai Tunnel	6,19	6,21	6,09	+1,48%	25,62M	aa.aa	06:44:30
Shanghai Baosight Software A	33,98	34,29	33,28	+1,19%	19,57M	aa.aa	06:44:21
MengDian HuaNeng Power	3,830	3,850	3,810	-0,52%	36,69M	aa.aa	06:14:12
Tonghua Dongbao Pharm	7,58	7,62	7,53	0,00%	7,08M	aa.aa	06:44:35
MeiHua Holdings	9,88	9,89	9,55	+1,75%	16,1M	aa.aa	06:44:33
Dongfang Electric A	15,14	15,19	14,85	+1,75%	15,59M	aa.aa	06:44:34
China Aerospace	9,94	10,07	9,85	+0,20%	55,15M	aa.aa	06:44:33
Hongfa Tech	36,98	37,22	35,20	+5,72%	10,64M	aa.aa	06:44:35
SDIC Power	13,94	14,02	13,72	+1,24%	35,97M	aa.aa	06:14:27
Inner Mongolia Yili	27,52	27,80	27,43	-0,43%	20,26M	aa.aa	06:44:33
AECC Aviation Power	38,52	39,25	38,29	-0,47%	21,84M	aa.aa	06:44:34
China Yangtze Power	27,09	27,19	27,01	-0,37%	51,61M	aa.aa	06:28:26
Sinoma Engineering	9,70	9,73	9,65	+0,10%	20,01M	aa.aa	06:44:32
Tangshan Port	4,070	4,080	4,030	+0,74%	42,16M	aa.aa	06:44:34
Huaibei Mining Holdings	13,61	13,65	13,55	-0,29%	6,22M	aa.aa	06:44:12
Chifeng Jilong Gold Mining	18,95	19,18	18,80	+0,58%	17,35M	aa.aa	06:44:34
China Merchants Securities	18,06	18,19	17,88	+0,50%	14,72M	aa.aa	06:44:29
Daqin Railway	6,49	6,55	6,47	-0,92%	51,11M	aa.aa	06:44:32
Bank of Nanjing	10,05	10,10	10,02	-0,50%	16,87M	aa.aa	06:44:32
Xian LONGi Silicon Materials	17,11	17,39	17,10	-1,27%	33,28M	aa.aa	04:29:59
Ningbo Zhoushan Port	3,59	3,60	3,55	+0,84%	21,41M	aa.aa	06:44:33
Sailun Jinyu	15,23	15,38	15,13	-1,23%	21,67M	aa.aa	06:33:23
Jiangsu Hengli Hydraulic	89,30	91,99	88,50	-4,77%	14,72M	aa.aa	06:39:59
China National Chemical	7,38	7,48	7,23	+2,22%	108,6M	aa.aa	06:44:31
Shaanxi Coal Industry	19,03	19,34	19,01	-1,14%	21,34M	aa.aa	06:44:34
Industrial Bank	21,27	21,47	21,15	-0,14%	29,62M	aa.aa	06:44:26
Bank of Beijing	5,84	5,85	5,79	+0,17%	44,4M	aa.aa	06:44:32
China Railway Construction	8,29	8,30	8,18	+1,10%	23,9M	aa.aa	06:39:36
Junzheng Energy & Chemical	5,93	5,98	5,76	+2,77%	78,96M	aa.aa	06:44:34
Guangzhou Automobile A	8,63	8,71	8,60	+0,82%	15,48M	aa.aa	06:44:34
360 Security Technology	11,59	11,63	11,47	+0,87%	62,17M	aa.aa	06:40:10
New China Life Insurance	49,38	49,48	47,81	+2,88%	17,22M	aa.aa	06:26:43
Agricultural Bank China A	5,05	5,08	5,03	-0,79%	318,58M	aa.aa	06:44:04
Ping An Insurance	51,28	51,60	51,01	-0,43%	33,92M	aa.aa	06:42:18
Bank of Communications Co Ltd	7,13	7,18	7,12	-0,70%	57,49M	aa.aa	06:44:36
China Railway A	5,79	5,81	5,75	0,00%	43,51M	aa.aa	06:39:45
ICBC	6,72	6,77	6,70	-0,89%	235,78M	aa.aa	06:44:31
Ningbo Sanxing Medical Electric	27,23	27,44	26,92	-0,44%	4,84M	aa.aa	06:44:31
Shanghai Pharm	19,04	19,10	18,96	-0,05%	7,05M	aa.aa	06:44:33
China Pacific Insurance	30,75	30,87	30,43	+0,49%	23,24M	aa.aa	06:26:52
Metallurgical Corporation of China	3,110	3,120	3,100	0,00%	40,84M	aa.aa	06:44:32
China Life Insurance A	37,64	37,73	37,20	-0,27%	7,39M	aa.aa	06:17:56
Great Wall Motor	26,77	26,86	25,56	+6,95%	55,73M	aa.aa	06:44:31
China State Construction	5,36	5,37	5,32	+0,19%	108,29M	aa.aa	06:44:31
Power Construction Corp of China	4,87	4,87	4,84	+0,62%	56,82M	aa.aa	06:44:37
Henan Mingtai Al.Industrial	12,78	12,87	12,71	+0,08%	12,93M	aa.aa	06:44:34
Huatai Securities	17,78	17,89	17,53	+0,74%	37,73M	aa.aa	06:44:33
Shanxi LuAn Energy	12,24	12,36	12,15	+0,33%	11,14M	aa.aa	06:44:07
Zhengzhou Mining Machinery	15,15	15,26	14,99	-0,07%	35,97M	aa.aa	06:44:33
CRRC A	7,36	7,40	7,30	-0,54%	56,95M	aa.aa	06:39:27
Changzhou Xingyu Auto Lighting	123,56	125,30	122,58	-0,89%	1,53M	aa.aa	06:44:33
China Communications Construction	9,40	9,41	9,32	+0,43%	24,44M	aa.aa	06:39:25
China Everbright Bank	3,76	3,77	3,72	+0,27%	70,42M	aa.aa	06:44:33
PetroChina A	7,68	7,73	7,65	-0,26%	66M	aa.aa	06:28:24
Founder Securities	8,16	8,23	8,06	+0,49%	90,2M	aa.aa	06:44:34
China Merchants Energy Shipping	6,33	6,38	6,32	-0,47%	22,97M	aa.aa	06:44:35
Zhejiang Chint Electrics	24,78	24,96	24,03	+3,47%	30,32M	aa.aa	06:44:34
China International Travel	61,92	63,11	61,68	-0,45%	8,97M	aa.aa	06:17:56
Zijin Mining A	16,66	16,69	16,28	+1,09%	108,11M	aa.aa	06:44:34
China Construction Bank Co	8,45	8,50	8,42	-0,47%	36,15M	aa.aa	06:17:29
Jinduicheng Molybdenum	10,88	11,12	10,84	-1,18%	30,46M	aa.aa	06:44:23
People.Cn	22,79	22,87	22,42	+1,97%	13,89M	aa.aa	06:44:37
Foshan Haitian Food	40,34	40,91	40,20	-1,42%	7,41M	aa.aa	06:23:36
CMOC	7,87	7,94	7,71	+2,21%	314,44M	aa.aa	06:19:49
Guanghui Energy	6,20	6,22	6,16	0,00%	28,31M	aa.aa	06:44:34
Zhengzhou Yutong Bus	26,14	26,38	25,76	+0,89%	14,85M	aa.aa	06:44:23
Wintime Energy	1,460	1,470	1,450	0,00%	199,49M	aa.aa	06:31:24
Ningbo Orient Wires and Cables	46,60	47,23	46,23	-1,10%	5,11M	aa.aa	06:44:37
Jiangsu Pacific Quartz	28,55	29,15	27,96	+1,46%	12,8M	aa.aa	06:44:30
Dawning Information Industry	72,31	72,69	71,14	+2,25%	33,34M	aa.aa	06:44:34
Avic Aviation Hi Tech	26,86	27,61	26,68	-1,03%	14,26M	aa.aa	06:44:25
CECEP Wind-Power	3,050	3,070	3,020	0,00%	43,52M	aa.aa	06:44:22
Jiangsu King's Luck Brewery	55,16	56,80	54,63	-0,34%	9,07M	aa.aa	06:44:30
Hangzhou First PV Material	14,96	15,27	14,85	-1,58%	23,06M	aa.aa	06:44:27
Accelink Tech A	52,06	52,50	51,00	+2,06%	18,08M	aa.aa	06:44:36
Gujing Distill A	187,94	191,76	185,71	-0,65%	1,93M	aa.aa	06:44:33
Aecc Aero Engine Control	20,75	21,12	20,63	-1,00%	12,55M	aa.aa	06:44:30
Avic Aircraft A	25,78	26,24	25,61	-0,81%	22,58M	aa.aa	06:44:33
Bank Of Ningbo A	24,40	24,52	23,85	+0,99%	26,52M	aa.aa	06:44:33
New Material A	29,86	30,15	29,61	-1,00%	4,87M	aa.aa	06:44:27
Oriental Yuhong A	13,76	14,00	13,66	-1,57%	32,43M	aa.aa	06:44:36
NAURA Technology	443,03	445,52	437,38	-0,28%	2,81M	aa.aa	06:16:27
BYD A	352,53	359,88	351,58	+0,61%	10,63M	aa.aa	06:44:30
Castech Inc A	38,17	39,15	37,91	+2,50%	19,25M	aa.aa	06:00:36
Changchun High A	98,02	99,49	97,83	-1,13%	2,55M	aa.aa	04:29:48
Xingrong Invest A	6,49	6,50	6,44	+0,46%	12,08M	aa.aa	06:44:24
Hunan Gold Corp	23,97	24,70	23,35	+1,91%	87,3M	aa.aa	06:44:33
AVIC Jonhon Optronic Technology	42,27	43,65	42,15	-0,66%	15,25M	aa.aa	06:44:33
Guanlu A	32,60	33,28	32,35	-2,45%	51,92M	aa.aa	06:36:09
Cr Sanjiu A	41,29	41,50	41,11	-0,22%	3,78M	aa.aa	04:30:00
China Vanke A	7,46	7,48	7,40	+0,40%	48,32M	aa.aa	06:43:18
Zhenhua Tech A	53,40	54,34	52,00	+4,05%	29,07M	aa.aa	06:44:33
Changan Auto A	13,16	13,28	13,06	+1,23%	79,16M	aa.aa	06:40:42
Zongshen Power A	23,92	24,05	23,80	+0,46%	19,09M	aa.aa	06:44:33
CITIC Pacific Special Steel	12,22	12,35	12,18	-0,97%	6,43M	aa.aa	06:44:33
Gf Securities A	15,53	15,61	15,36	+0,71%	26,86M	aa.aa	06:44:36
Glodon Software A	14,57	14,77	14,48	-0,41%	22,01M	aa.aa	06:44:33
Goertek A	28,07	28,18	27,68	+0,75%	40,98M	aa.aa	06:44:36
Gree Electric A	42,18	42,40	41,93	-0,40%	24,27M	aa.aa	06:40:09
Haid Group A	50,62	52,78	50,55	-2,50%	5,29M	aa.aa	06:44:36
Guangdong Hongda Blasting A	31,40	31,60	30,18	+4,11%	12,5M	aa.aa	06:44:27
Haige Communicat A	12,35	12,52	12,20	+1,06%	44,15M	aa.aa	06:44:33
Tinci Materials A	20,58	20,72	20,31	+0,88%	22,74M	aa.aa	06:44:33
Space Appliance A	60,71	62,90	58,80	+0,43%	8,82M	aa.aa	06:44:36
Great Star Ind A	28,85	29,40	28,60	-0,59%	10,7M	aa.aa	06:44:36
Hz Hangyang A	20,70	20,99	20,58	-1,10%	6,95M	aa.aa	06:44:33
Hik Vision Digi A	33,42	33,64	33,00	+0,88%	26,99M	aa.aa	06:23:54
Robam Appliances A	23,63	23,89	22,91	+2,29%	11,28M	aa.aa	06:44:36
Han'S Laser Tech A	29,13	29,60	28,91	+0,17%	20,26M	aa.aa	06:44:33
Focus Media Information Technology	6,88	6,88	6,61	+4,40%	167,89M	aa.aa	06:44:33
LB	18,62	19,05	18,59	-2,10%	17,73M	aa.aa	06:44:30
Shen Huo A	20,34	20,80	20,27	-0,39%	20,87M	aa.aa	06:44:36
Shuanghui Dev A	26,59	27,03	26,44	-1,30%	6,55M	aa.aa	06:44:33
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	77,1M	aa.aa	06:44:06
Hisense Kelon A	28,20	28,80	28,18	-1,05%	7,17M	aa.aa	04:30:00
Huadong Med A	34,57	35,53	34,52	-0,52%	5,48M	aa.aa	04:29:57
Huagong A	46,14	46,41	44,87	+2,40%	24,43M	aa.aa	06:44:33
Hualan Biolog A	15,94	16,06	15,93	-0,44%	3,01M	aa.aa	04:29:57
North Industries Red Arrow	18,22	18,70	18,20	-1,46%	79,34M	aa.aa	06:44:36
Valin Steel A	5,13	5,25	5,10	-2,29%	86,3M	aa.aa	06:34:36
Huolinhe Coal A	18,94	19,15	18,87	-0,79%	4,68M	aa.aa	04:29:57
Iflytek A	52,34	52,69	51,90	+0,69%	26,66M	aa.aa	06:40:09
Nhwa Pharma A	23,78	23,78	21,64	+9,99%	35,78M	aa.aa	06:44:33
Yanghe Brewery A	76,93	78,50	76,82	-1,73%	7,22M	aa.aa	06:23:45
Yoke Technology A	62,40	62,92	61,73	-0,46%	6,22M	aa.aa	06:44:30
Yuyue Medical A	37,20	37,40	36,84	+0,30%	4,12M	aa.aa	04:30:00
Ganfeng Lithium A	36,24	36,74	36,12	-0,69%	10,79M	aa.aa	04:30:00
Aodong A	16,45	16,49	16,38	+0,06%	4,44M	aa.aa	04:30:00
Zangge Holding	37,25	37,41	34,72	+6,40%	17,75M	aa.aa	06:44:15
Jiugui Liquor A	47,84	48,51	47,58	-0,77%	4,77M	aa.aa	06:44:27
Lingyi iTech Guangdong	10,16	10,25	9,85	+1,80%	141,88M	aa.aa	06:44:33
Livzon Pharm A	34,42	34,68	34,39	-0,43%	1,86M	aa.aa	04:30:00
Luxshare Precision A	40,74	40,96	39,56	+1,17%	68,7M	aa.aa	06:44:33
Lao Jiao A	136,02	138,13	134,62	-0,59%	10,18M	aa.aa	06:44:33
S.F. Holding Co	42,96	43,10	41,86	+1,49%	20,35M	aa.aa	06:44:33
Midea Group A	70,34	70,92	70,11	-0,83%	20,06M	aa.aa	06:40:39
Ping An Bank A	11,81	11,87	11,56	+1,72%	138,2M	aa.aa	06:23:48
Qinghai Saltlake A	16,53	16,58	16,40	0,00%	23,65M	aa.aa	06:44:33
JA Solar Technology	12,46	12,68	12,43	-1,11%	28,12M	aa.aa	04:30:00
Dong-E E-Jiao A	57,80	58,39	57,55	-0,28%	1,75M	aa.aa	04:30:00
Sun Paper A	14,29	14,55	14,24	-1,92%	9,51M	aa.aa	06:44:33
Himile Mechanicl A	52,39	52,79	51,64	-0,17%	1,27M	aa.aa	06:44:33
Raas Blood A	7,01	7,03	6,89	+1,59%	29,69M	aa.aa	04:29:57
Xishan Coal A	6,84	6,90	6,83	-0,44%	19,36M	aa.aa	06:44:30
Sz Sunlord Elec A	30,45	30,81	30,06	-0,16%	8,41M	aa.aa	06:44:30
Sz Woer A	22,99	23,10	22,51	+1,64%	62,98M	aa.aa	06:44:33
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,68M	aa.aa	04:29:57
Tianshan Aluminum	9,38	9,42	9,24	0,00%	27,16M	aa.aa	06:44:33
Sichuan Chem A	10,99	11,04	10,92	-0,09%	12,45M	aa.aa	06:44:30
Kelun Pharm A	31,33	32,40	31,09	-3,24%	14,43M	aa.aa	06:44:12
Tianqi Lithium A	32,59	32,95	32,40	-0,58%	11,13M	aa.aa	06:44:33
Sieyuan Electric A	72,94	73,17	71,92	-0,04%	1,89M	aa.aa	06:44:33
Suzhou Dongshan A	32,12	32,49	31,55	+0,41%	40,68M	aa.aa	06:44:33
TCL Zhonghuan Renewable Energy Tech	9,05	9,23	9,03	-1,09%	26,6M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	71,30	72,20	70,66	-0,39%	28,62M	aa.aa	06:44:36
Tongling Nfm A	3,440	3,440	3,390	+1,78%	199,06M	aa.aa	06:44:12
Weichai Power A	16,41	16,62	16,32	-0,49%	36,01M	aa.aa	06:44:36
37 Interactive Entertainment Network Tech	15,78	15,83	15,54	+0,77%	35,09M	aa.aa	06:44:33
Wuliangye A	133,40	136,21	132,62	-1,33%	22,27M	aa.aa	06:40:06
Wus Circuit A	35,68	36,00	34,11	+3,42%	73,22M	aa.aa	06:44:09
Xcmg Machinery A	9,43	9,51	9,30	-1,15%	56,3M	aa.aa	06:44:33
Xj Electric A	24,45	24,55	24,01	+1,24%	16,52M	aa.aa	06:44:33
Jereh Oilfield A	35,95	36,25	35,50	-0,69%	8,07M	aa.aa	06:44:33
Valiant Co	11,56	11,75	11,53	+0,61%	14,52M	aa.aa	06:44:27
Shanjin International Gold	17,02	17,21	16,82	+0,47%	11,5M	aa.aa	06:33:24
Yunnan Alumin A	18,45	18,59	18,02	+2,10%	25,01M	aa.aa	06:44:33
Yunnan Baiyao A	54,93	55,29	54,86	-0,49%	3,51M	aa.aa	04:30:00
Crystal Optech A	25,29	25,70	25,11	+0,60%	29,94M	aa.aa	06:44:33
Dahua Tech A	19,15	19,49	18,66	+2,68%	171,12M	aa.aa	06:44:33
Huafon Spandex A	8,36	8,45	8,31	-0,71%	8M	aa.aa	06:44:30
Jiuli Metals A	23,11	23,33	22,70	-0,52%	3,14M	aa.aa	06:44:33
Zhejiang Nhu A	21,86	22,26	21,83	-1,49%	10,38M	aa.aa	04:29:57
Zhejiang Satellite Petrochem A	21,95	22,16	21,65	-0,72%	15,18M	aa.aa	06:44:36
Zhejiang Supor A	53,02	53,65	52,91	-0,47%	657,67K	aa.aa	06:44:09
Wanfeng Auto A	19,97	20,30	19,86	-1,14%	59,35M	aa.aa	06:44:33
Weixing New Mat A	12,04	12,26	11,96	-1,39%	7,12M	aa.aa	06:44:33
Yinlun Machinery A	31,82	33,18	31,57	-2,18%	43,77M	aa.aa	06:44:33
Pacific Shuanglin Bio pharmacy	21,57	21,65	21,30	+0,84%	5,27M	aa.aa	04:29:57
Cs Zoomlion A	8,24	8,32	8,21	-0,96%	35,85M	aa.aa	06:44:36
Zte A	39,60	40,33	36,88	+6,85%	175,01M	aa.aa	06:34:33
Shanghai M&G Stationery	29,80	30,10	28,46	+4,20%	13,89M	aa.aa	06:44:30
Sinomine Resource Exploration	35,95	36,37	35,60	-0,64%	8,59M	aa.aa	06:44:30
Beijing Kunlun Tech	38,69	38,82	38,39	+0,94%	19,24M	aa.aa	06:37:06
Mango Excellent Media	28,02	28,08	27,73	+0,50%	4,82M	aa.aa	06:36:48
Zhejiang Sanhua Co Ltd	30,70	30,90	30,33	+0,69%	50,94M	aa.aa	06:44:33
Yifeng Pharmacy Chain	24,17	24,57	23,95	-0,82%	5M	aa.aa	06:44:34
Suzhou TFC Optical	92,45	92,90	89,60	+3,23%	18,02M	aa.aa	06:37:06
IEIT SYSTEMS	60,33	60,88	58,91	+2,57%	54,25M	aa.aa	06:44:33
Orient Securities	9,69	9,74	9,56	+1,04%	31,82M	aa.aa	06:44:34
Lens Technology	28,48	28,75	27,91	-0,49%	34,23M	aa.aa	06:37:06
Zhejiang Dingli Machinery	58,54	59,01	58,05	-0,58%	2,22M	aa.aa	06:44:27
Beijing Ultrapower Software	14,60	14,61	14,12	+3,04%	55,08M	aa.aa	06:37:06
Lepu Medical Tech Beijing	12,23	12,25	11,86	+2,60%	25,49M	aa.aa	06:37:06
Centre Testing Intl Shenzhen	13,36	13,49	13,25	-0,08%	22,92M	aa.aa	06:36:54
EVE Energy	50,93	51,40	50,30	-0,41%	17,39M	aa.aa	06:37:06
Aier Eye Hospital Group	13,93	14,11	13,81	-0,50%	34,08M	aa.aa	06:37:06
Hithink RoyalFlush Info Network	314,50	315,50	306,09	+3,01%	7,9M	aa.aa	06:37:06
Shenzhen Capchem Tech	34,57	34,68	34,21	+0,20%	8,69M	aa.aa	06:37:06
Beijing Easpring Material Tech	46,93	47,46	45,79	+1,49%	21,19M	aa.aa	06:37:06
Wuhu Token Sciences	6,79	6,80	6,64	+1,95%	61,04M	aa.aa	06:36:57
Chongqing Zhifei Bio Products	25,20	25,35	25,05	-0,12%	8,09M	aa.aa	06:37:06
Shenzhen Inovance Tech	75,10	77,66	74,38	-3,78%	34,47M	aa.aa	06:44:06
Shenzhen Sunway Communication	25,95	26,06	25,08	+2,77%	26,62M	aa.aa	06:37:06
Sunwoda Electronic	23,52	23,63	23,21	+0,86%	20,22M	aa.aa	06:40:09
Shandong Sinocera Func Material	19,80	19,98	19,46	+0,61%	14,12M	aa.aa	06:37:09
Zhejiang Jingsheng Mech Electric	34,25	34,38	33,76	+1,90%	13,2M	aa.aa	06:37:06
Hangzhou Tigermed Consulting	57,35	58,31	56,06	+2,59%	10,49M	aa.aa	06:37:06
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	24,62M	aa.aa	06:44:27
GRG Banking Equipment	14,80	14,99	14,40	+3,50%	73,31M	aa.aa	06:44:33
Huaming Power Equipment	15,85	16,05	15,62	-0,81%	7,7M	aa.aa	06:44:30
Beijing Venustech	19,66	19,90	19,28	+1,24%	44,06M	aa.aa	06:40:09
Kingnet Network	17,140	17,280	16,620	+2,02%	27,17M	aa.aa	06:44:33
Kuang Chi Technologies	41,80	42,09	40,92	+0,89%	20,03M	aa.aa	06:44:33
Yongxing Special Stainless Steel	35,65	35,95	35,27	-0,75%	6,83M	aa.aa	06:44:33
East Money Information	23,82	24,05	23,36	+1,88%	305,12M	aa.aa	06:44:06
Avic Chengdu Aircraft	63,50	64,60	63,11	-0,87%	6,85M	aa.aa	06:36:54
Sungrow Power Supply	67,97	68,12	67,28	+0,35%	19,09M	aa.aa	06:37:00
Jiangsu Hoperun Software	58,37	58,58	57,46	+2,39%	24,84M	aa.aa	06:37:06
Anhui Yingjia Distillery	59,63	60,94	59,11	-1,67%	5,11M	aa.aa	06:44:32
Zhejiang Weiming Environment	21,05	21,54	20,66	+1,94%	13,61M	aa.aa	06:44:30
Wuxi Lead Auto Equipment Co Ltd	24,01	24,09	23,12	+3,31%	35,96M	aa.aa	06:37:06
China National Nuclear Power	9,43	9,50	9,41	-0,74%	45,41M	aa.aa	06:14:32
Unisplendour Corp Ltd	30,02	30,36	29,16	+2,99%	71,92M	aa.aa	06:44:30
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,88	-1,03%	49,16M	aa.aa	06:44:27
Victory Giant Tech	70,56	72,49	69,44	+0,96%	53,39M	aa.aa	06:37:06
Guotai Junan Securities	18,15	18,29	17,98	+0,17%	32,01M	aa.aa	06:44:31
Anhui Kouzi Distillery	36,69	37,27	36,52	-1,19%	6,22M	aa.aa	06:44:31
JCHX Mining Management	42,96	43,15	41,30	+3,57%	8,89M	aa.aa	06:44:32
Xian Sunresin New Materials Co Ltd	49,47	49,79	48,92	+0,55%	2,92M	aa.aa	06:36:57
Bank of Jiangsu	9,23	9,34	9,21	-0,97%	72,96M	aa.aa	06:44:33
Jiangsu Changshu Rural Bank	6,97	7,00	6,86	+0,72%	26,32M	aa.aa	06:44:29
Ningbo Tuopu	59,85	60,44	59,09	-0,13%	23,34M	aa.aa	06:44:31
Hangcha	21,95	21,98	21,61	+1,48%	5,12M	aa.aa	06:44:32
Jason Furniture Hangzhou	27,17	27,22	26,81	+0,07%	4,3M	aa.aa	06:44:31
China Merchants Shekou	9,45	9,49	9,39	-0,32%	28,74M	aa.aa	06:44:30
G-bits Network	223,50	224,98	220,00	+0,32%	716,1K	aa.aa	06:44:28
Fujian Anjoy Foods	79,11	80,89	78,86	-1,32%	3,07M	aa.aa	06:44:36
GigaDevice Semiconductor	131,15	131,18	127,15	+2,32%	15,55M	aa.aa	06:44:33
Jiangsu Xinquan Automotive	45,76	46,72	45,36	+1,42%	6,89M	aa.aa	06:44:32
Oppein Home	65,88	67,30	65,63	-0,60%	1,28M	aa.aa	06:44:20
Western Mining	17,41	17,41	17,13	+1,40%	24,78M	aa.aa	06:44:34
Guangzhou Shiyuan Electronic	41,53	42,22	41,26	-1,12%	3,51M	aa.aa	06:44:33
Autek China	16,60	16,83	16,46	-0,60%	6,62M	aa.aa	06:37:09
Yealink Network Tech	40,69	40,75	40,01	+1,17%	3,21M	aa.aa	06:37:06
SG Micro	98,43	99,39	96,10	-0,63%	6,18M	aa.aa	06:37:00
Shenzhen Kedali Industry	130,02	131,99	127,00	-0,63%	3,58M	aa.aa	06:44:24
Shenzhen Megmeet Electrical	66,90	66,90	59,37	+10,00%	31,25M	aa.aa	06:44:33
Giant Network	15,94	16,04	15,31	+3,17%	22,74M	aa.aa	06:44:30
Shandong Zhongji Electrical	103,55	103,58	101,81	+1,74%	19,13M	aa.aa	06:37:06
Yangzhou Yangjie Electronic	50,55	50,98	48,50	+4,18%	19,35M	aa.aa	06:37:06
Hubei Feilihua Quartz Glass	47,80	50,05	47,00	+0,63%	11,09M	aa.aa	06:37:06
Chaozhou Three-circle	38,83	39,36	38,46	-0,94%	8,37M	aa.aa	06:36:57
Thunder Software Tech	64,48	64,70	63,57	+1,26%	10,44M	aa.aa	06:37:06
Eoptolink Tech	95,28	95,53	93,39	+1,04%	19,51M	aa.aa	06:37:06
Changsha Jingjia Microelectronics	90,41	90,84	89,63	+0,83%	7,34M	aa.aa	06:37:06
Jafron Biomedical	25,53	25,53	25,18	+0,67%	3,13M	aa.aa	06:36:51
Yunnan Chuangxin New Material	32,79	32,99	32,55	+0,03%	5,79M	aa.aa	06:44:36
Asymchem Laboratories Tian Jin	77,35	79,15	77,22	-0,18%	1,6M	aa.aa	04:29:57
BIEM.L .FDLKK Garment	18,63	18,94	18,52	-0,27%	6,04M	aa.aa	06:44:09
Shenzhen Envicool Tech	48,93	49,46	47,37	+2,07%	20,53M	aa.aa	06:11:42
Shenyang Xingqi Pharma	70,45	70,86	69,90	-0,07%	1,71M	aa.aa	06:37:06
Electric Connector	60,93	62,12	59,01	+4,33%	6,73M	aa.aa	06:36:57
Zhejiang CFMoto Power	172,58	174,20	170,17	+0,94%	1,07M	aa.aa	06:44:31
Weihai Guangwei Composites	33,93	34,95	33,64	-0,41%	20,84M	aa.aa	06:37:06
Shanghai Putailai New Energy	17,34	17,72	17,28	-0,86%	17,46M	aa.aa	06:44:33
Proya Cosmetics A	85,81	88,80	85,10	+0,39%	5,68M	aa.aa	06:21:49
Merchant Express A	12,81	13,07	12,80	-1,99%	8,56M	aa.aa	06:44:33
Shennan Circuits A	128,63	130,28	124,56	+1,69%	7,45M	aa.aa	06:44:33
Huaneng Lancang River A	8,62	8,73	8,52	-1,26%	24,54M	aa.aa	06:44:33
Suzhou Secote A	64,26	64,80	63,77	-0,09%	4,64M	aa.aa	06:44:35
Huizhou Desay A	125,46	127,90	123,18	+2,65%	5,89M	aa.aa	06:44:27
Bank of Chengdu	16,58	16,69	16,43	+0,12%	9,96M	aa.aa	06:44:32
WuXi AppTec	61,93	62,72	61,40	+0,49%	14,53M	aa.aa	06:33:30
Foxconn Industrial Internet	21,01	21,10	20,80	+0,91%	54,58M	aa.aa	06:23:56
Bethel Automotive A	62,67	66,96	61,90	-2,26%	6,99M	aa.aa	06:44:35
Amperex Tech A	254,80	256,62	251,49	-0,16%	13,84M	aa.aa	06:36:54
Shenzhen SC New Energy A	65,35	66,01	64,83	-0,61%	6,94M	aa.aa	06:37:06
Avary	38,33	38,58	37,15	+0,13%	12,75M	aa.aa	06:44:33
Jl Mag Rare-Earth	22,18	22,58	22,01	-1,60%	30,91M	aa.aa	06:37:06
Shenzhen Mindray Bio-Medical	245,54	246,46	243,65	+0,18%	2,95M	aa.aa	06:37:06
Suzhou Maxwell	94,53	96,80	93,40	-1,84%	2,7M	aa.aa	06:37:06
Pharmaron Beijing	27,14	27,64	26,91	-0,04%	11,54M	aa.aa	06:37:06
Sinofibers Technology	37,65	38,33	36,88	-1,88%	20,42M	aa.aa	06:36:57
Xi An Triangle Defens	24,85	25,27	24,69	-0,80%	10,78M	aa.aa	06:37:06
Maxscend Microelectronics	87,25	87,36	86,25	+0,18%	5,55M	aa.aa	06:37:06
Montage Technology	79,20	80,26	78,50	+0,30%	20,22M	aa.aa	06:44:36
Railway Signal Communication	5,73	5,75	5,70	+0,35%	15,42M	aa.aa	06:39:46
Advanced Micro Fabrication	203,21	208,25	202,01	-0,73%	4,1M	aa.aa	06:11:43
Anji Microelectronics Tech	158,30	159,00	156,40	+0,98%	1,09M	aa.aa	06:44:21
Western Superconducting	48,24	49,31	47,81	-1,69%	8,77M	aa.aa	06:44:33
CGN	3,62	3,64	3,61	-0,28%	83,22M	aa.aa	06:44:36
Beijing Compass	91,06	91,35	88,89	+2,21%	8,42M	aa.aa	06:37:06
Beijing Kingsoft Office	361,00	362,84	356,09	+1,44%	2,54M	aa.aa	06:44:29
Shanghai Friendess	188,88	191,32	187,50	-0,93%	684,73K	aa.aa	06:44:30
Bloomage Bio	50,07	50,64	49,62	-0,60%	3,78M	aa.aa	06:44:31
Postal Savings Bank of China	5,26	5,28	5,24	-0,19%	93,8M	aa.aa	06:44:31
Shenzhen Transsion	98,52	98,85	96,60	+0,05%	4,08M	aa.aa	06:44:30
New Industries	59,93	60,49	59,68	-0,93%	2,08M	aa.aa	06:37:06
StarPower Semiconductor	96,89	97,75	91,55	+6,67%	10,09M	aa.aa	06:44:35
Goneo	76,07	76,82	75,90	-0,89%	824,49K	aa.aa	06:44:31
Fuzhou Rockchip Electronics Co	164,35	166,28	161,88	+1,06%	7,78M	aa.aa	06:44:30
Beijing United Information Technology Co	30,33	30,33	27,41	+10,01%	37,32M	aa.aa	06:44:34
Beijing Wantai Biological Pharmacy Enterprise Co	66,96	67,53	66,73	-0,49%	1,13M	aa.aa	06:44:27
Flat Glass Group Co	20,45	20,96	20,40	-1,59%	13,46M	aa.aa	06:44:27
Ningxia Baofeng Energy Group Co	17,06	17,52	17,03	-2,12%	24,81M	aa.aa	06:44:32
Sinosoft Co	23,86	24,17	23,70	+0,38%	12,99M	aa.aa	06:44:33
Jingjin Environmental Protection Co	18,19	18,23	17,95	+0,22%	3,74M	aa.aa	06:44:33
Xiamen Amoytop Biotech Co	78,13	78,70	77,80	-0,01%	1,57M	aa.aa	06:44:21
Beijing Roborock Technology Co	238,93	243,68	237,51	-1,36%	2,23M	aa.aa	06:44:31
China Resources Microelectronics	48,15	48,44	47,80	-0,14%	3,96M	aa.aa	06:44:33
National Silicon Industry Group Co	19,30	19,65	19,10	-1,78%	24,93M	aa.aa	06:44:32
Wuxi Autowell Technology Co	42,40	42,84	42,01	+0,12%	3,29M	aa.aa	06:44:37
Semiconductor M	96,53	96,79	95,71	+0,43%	18M	aa.aa	06:28:18
Cambricon Technologies	797,00	817,94	783,40	+0,63%	4,31M	aa.aa	06:28:27
Anker Innovations	101,10	101,95	98,50	-1,12%	4,52M	aa.aa	06:37:06
Trina Solar Co	17,15	17,44	17,08	-1,44%	13,34M	aa.aa	04:29:47
Qingdao Sentury	24,99	25,07	24,38	+2,54%	17,49M	aa.aa	06:44:30
Imeik	194,61	203,40	194,44	-3,17%	6,84M	aa.aa	06:44:12
Arawana	32,03	32,45	31,85	-0,68%	4,42M	aa.aa	06:37:03
Eyebright Medical Technology Beijing	91,31	92,19	89,90	+1,61%	1,34M	aa.aa	06:44:32
Cathay Biotech	48,87	49,54	48,18	+0,56%	2,04M	aa.aa	06:44:27
Jiangsu Goodwe Power Supply Technology	42,22	42,84	41,39	+0,05%	4,27M	aa.aa	06:44:29
Zhejiang Supcon Technology Co	58,15	58,77	57,50	+0,66%	9,66M	aa.aa	06:44:31
Huali Industrial Group Co	65,17	67,62	65,15	-3,62%	2,48M	aa.aa	06:40:57
Hainan Jinpan Smart Technology Co	45,07	46,39	43,00	+3,99%	21,03M	aa.aa	06:44:34
Eastroc Beverage Group Co	223,08	228,76	220,50	-1,72%	2M	aa.aa	06:44:30
Jiangxi Jovo Energy Co	25,63	25,81	25,56	-0,51%	1,85M	aa.aa	06:44:37
Bestechnic Shanghai Co	370,20	373,00	343,00	+3,81%	2,02M	aa.aa	06:44:33
Ningbo Deye Technology Co	89,86	90,87	89,50	+0,71%	3,6M	aa.aa	06:44:34
APT Medical	365,67	369,65	363,00	-0,18%	205,6K	aa.aa	06:44:04
Xinjiang Daqo New Energy Co	21,20	21,67	21,16	-1,76%	3,73M	aa.aa	04:29:58
China Three Gorges New Energy Group Co	4,20	4,21	4,18	0,00%	43,36M	aa.aa	06:44:36
China Telecom	8,02	8,08	7,78	-0,25%	134,27M	aa.aa	06:39:41
Zhuzhou CRRC Times Electric	45,90	46,16	45,03	+1,12%	3,74M	aa.aa	06:44:35
Jinan Shengquan Share Holding	29,11	29,24	28,28	-0,03%	14,04M	aa.aa	06:44:30
Shanghai Rural Commercial Bank	8,08	8,13	8,03	-0,74%	10,25M	aa.aa	06:44:32
China Mobile	105,80	106,98	105,29	-1,32%	14,55M	aa.aa	06:17:56
JinkoSolar	6,74	6,85	6,72	-1,03%	24,8M	aa.aa	04:29:51
iSoftStone Information Technology	66,84	67,48	66,11	+1,26%	18,53M	aa.aa	06:40:09
CNOOC	25,29	25,31	25,07	+0,52%	18,63M	aa.aa	06:44:32
Empyrean Technology	112,36	114,00	111,50	-0,39%	2,91M	aa.aa	06:44:30
Hwatsing Tech	167,00	170,85	165,00	-1,70%	3,35M	aa.aa	06:44:33
Hygon Information Tech	166,90	169,28	160,50	+5,63%	28,19M	aa.aa	06:44:27
Shanghai United Imaging Healthcare	131,40	133,24	131,31	-0,95%	2,01M	aa.aa	06:44:36

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.583,00

+135,4

+0,60%

US 500

5.592,10

+20,2

+0,36%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,517

+0,244

+0,24%

Euro Index

127,05

-0,09

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Puma SE	28,41	-5,36%	1,63M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa	56,00	+45,11%	81,26
Aa Aaaaaaaaaaa Aaaaa	56,00	+45,11%	81,26
Aa A Aaa	39,3800	+39,27%	54,84
Aaa Aaaaaa Aaaaa Aa	39,380	+39,06%	54,76
Aaaaaa Aaaa Aaaa Aa	39,380	+39,06%	54,76
Aaaaaaaaaaaa Aa	14,000	+37,28%	19,22
Aaaaaaaaaaaaa	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa	56,00	+45,11%	81,26
Aa Aaaaaaaaaaa Aaaaa	56,00	+45,11%	81,26
Aa A Aaa	39,3800	+39,27%	54,84
Aaa Aaaaaa Aaaaa Aa	39,380	+39,06%	54,76
Aaaaaa Aaaa Aaaa Aa	39,380	+39,06%	54,76
Aaaaaaaaaaaa Aa	14,000	+37,28%	19,22
Aaaaaaaaaaaaa	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS China A Quality Select (HSCAQSI)

HS China A Quality Select Komponenten

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Fujian Funeng

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft