Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 |
Name | Kurse |
---|---|
603613 Beijing United Information Technology Co | 26,02+2,37+10,02% |
600383 Gemdale Corp | 3,98+0,25+6,70% |
688200 Beijing Huafeng Test & Control Technology Co | 112,00+6,70+6,36% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
Name | Kurse |
---|---|
603688 Jiangsu Pacific Quartz | 78,28-8,70-10,00% |
603127 Joinn Laboratories China | 16,39-1,82-9,99% |
000932 Valin Steel A | 5,22-0,54-9,38% |
603290 StarPower Semiconductor | 139,38-11,50-7,62% |
600570 Hundsun Tech | 20,61-1,64-7,37% |