Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,82 | 1,83 | 1,84 | 1,80 | -0,55% | 817,82M | 1,82-0,55% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,93 | 6,94 | 6,94 | 6,79 | -0,14% | 487,25M | 6,93-0,14% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,30 | 5,31 | 5,33 | 5,21 | -0,19% | 430,14M | 5,30-0,19% | 07:59:59 | |
000063 ZTE Corp | 40,99 | 38,09 | 41,62 | 37,66 | +7,61% | 346,43M | 40,99+7,61% | 08:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 21,29 | 21,01 | 21,88 | 20,58 | +1,33% | 294,21M | 21,29+1,33% | 08:44:59 |
Name | Kurse |
---|---|
688008 Montage Technology | 79,99+7,58+10,47% |
300699 Weihai Guangwei Composites | 37,24+3,47+10,28% |
603893 Fuzhou Rockchip Electronics Co | 115,28+10,48+10,00% |
002130 Sz Woer A | 28,37+2,58+10,00% |
300476 Victory Giant Tech | 48,15+3,96+8,96% |
Name | Kurse |
---|---|
600438 Tongwei Co Ltd | 22,39-1,35-5,69% |
600023 Zhejiang Zheneng Electric | 5,70-0,22-3,72% |
601607 Shanghai Pharm | 20,91-0,80-3,68% |
601865 Flat Glass Group Co | 20,66-0,56-2,64% |
600873 MeiHua Holdings | 10,35-0,28-2,63% |