Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,55 | 1,56 | 1,58 | 1,54 | -0,64% | 414,65M | 1,55-0,64% | 07:01:52 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,16 | 5,19 | 5,05 | -2,13% | 427,93M | 5,05-2,13% | 07:24:35 | |
601398 Industrial and Commercial Bank of China Ltd | 6,70 | 6,82 | 6,84 | 6,68 | -1,76% | 294,83M | 6,70-1,76% | 07:25:28 | |
300059 East Money Information Co Ltd | 23,07 | 22,94 | 23,35 | 22,90 | +0,57% | 275,4M | 23,07+0,57% | 07:30:42 | |
601138 Foxconn Industrial Internet Co Ltd | 19,99 | 21,45 | 20,59 | 19,80 | -6,81% | 248,21M | 19,99-6,81% | 07:00:04 |
Name | Kurse |
---|---|
688111 Beijing Kingsoft Office | 374,25+60,25+19,19% |
300418 Beijing Kunlun Tech | 41,78+4,89+13,26% |
301236 iSoftStone Information Technology | 60,32+6,64+12,37% |
603596 Bethel Automotive A | 50,28+4,57+10,00% |
601360 360 Security Technology | 12,21+1,11+10,00% |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 102,97-22,80-18,13% |
300394 Suzhou TFC Optical | 83,82-16,98-16,85% |
300476 Victory Giant Tech | 45,38-7,85-14,75% |
300308 Shandong Zhongji Electrical | 97,09-17,73-15,44% |
688676 Hainan Jinpan Smart Technology Co | 35,03-4,67-11,76% |