Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 09:00:00 | |
600050 China United Network Communications Ltd | 4,84 | 4,84 | 4,88 | 4,80 | 0,00% | 205,25M | 4,840,00% | 09:00:00 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 08:57:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 10,99 | 10,85 | 11,29 | 10,82 | +1,29% | 189,38M | 10,99+1,29% | 08:49:11 |
Name | Kurse | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16,94 | +0,93 | +5,81%
600941 China Mobile | 106,76 | +1,61 | +1,53%
601919 COSCO Shipping | 10,99 | +0,14 | +1,29%
600547 Shandong Gold Mining | 31,43 | +0,33 | +1,06%
600019 Baoshan Iron & Steel | 7,36 | +0,07 | +0,96%
Name | Kurse | |
---|---|---|
300274 Sungrow Power Supply | 93,22 | -3,90 | -4,02%
601138 Foxconn Industrial Internet | 22,02 | -0,88 | -3,84%
000002 China Vanke A | 6,70 | -0,18 | -2,62%
002460 Ganfeng Lithium A | 36,90 | -0,89 | -2,35%
000063 Zte A | 28,02 | -0,64 | -2,23%