Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,35 | 1,36 | 1,34 | -0,74% | 137,45M | 1,34-0,74% | 09:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3,07 | 3,10 | 3,13 | 3,06 | -0,97% | 90,61M | 3,07-0,97% | 09:00:01 | |
600795 GD Power Development Co Ltd | 5,18 | 5,19 | 5,23 | 5,15 | -0,19% | 88,74M | 5,18-0,19% | 09:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,44 | 4,43 | 4,50 | 4,41 | +0,23% | 84,95M | 4,44+0,23% | 09:00:01 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,69 | 4,70 | 4,72 | 4,66 | -0,21% | 83,43M | 4,69-0,21% | 09:00:00 |
Name | Kurse |
---|---|
600116 Chongqing Three Gorges | 7,53+0,10+1,35% |
600236 Guangxi Guiguan | 6,50+0,07+1,09% |
000966 CHN Energy Changyuan Electric Power | 4,87+0,05+1,04% |
600025 Huaneng Lancang River A | 9,45+0,08+0,85% |
000990 Chengzhi A | 8,17+0,06+0,74% |
Name | Kurse |
---|---|
002608 Jiangsu Guoxin | 8,25-0,17-2,02% |
605090 Jiangxi Jovo Energy Co | 27,49-0,54-1,93% |
002015 GCL Energy Technology | 9,61-0,18-1,84% |
000690 Baolihua A | 5,59-0,10-1,76% |
000537 Guangyu Dev A | 9,40-0,16-1,67% |