Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2,68 | 2,71 | 2,67 | +0,38% | 40,72M | xx.xx | ||
9,25 | 9,30 | 9,05 | 0,00% | 50,37M | xx.xx | ||
9,70 | 9,78 | 9,57 | +0,10% | 23,7M | xx.xx | ||
6,96 | 7,06 | 6,93 | -1,28% | 39,81M | xx.xx | ||
6,76 | 6,78 | 6,62 | +0,30% | 69,27M | xx.xx | ||
6,85 | 6,90 | 6,80 | 0,00% | 6,11M | xx.xx | ||
4,75 | 4,83 | 4,63 | +1,71% | 11,04M | xx.xx | ||
5,10 | 5,16 | 5,04 | -0,78% | 10,21M | xx.xx | ||
7,41 | 7,57 | 7,31 | -2,24% | 16,38M | xx.xx | ||
11,22 | 11,46 | 11,17 | -1,58% | 10,85M | xx.xx | ||
3,17 | 3,20 | 3,15 | +0,32% | 26,19M | xx.xx | ||
8,87 | 9,08 | 8,80 | -1,88% | 31,96M | xx.xx | ||
18,24 | 18,55 | 18,06 | -0,55% | 16,86M | xx.xx | ||
5,880 | 5,910 | 5,740 | +0,69% | 116,85M | xx.xx | ||
20,85 | 21,26 | 20,70 | -0,34% | 6,44M | xx.xx | ||
4,500 | 4,520 | 4,470 | +0,22% | 46,23M | xx.xx | ||
17,90 | 18,21 | 17,67 | -1,21% | 21,86M | xx.xx | ||
28,65 | 28,92 | 28,30 | -0,83% | 88,02M | xx.xx | ||
9,81 | 9,94 | 9,75 | -0,51% | 6,77M | xx.xx | ||
4,76 | 4,81 | 4,75 | -0,21% | 6,94M | xx.xx | ||
6,70 | 6,74 | 6,57 | +1,51% | 9,12M | xx.xx | ||
2,940 | 2,960 | 2,920 | -0,34% | 67,35M | xx.xx | ||
1,130 | 1,160 | 1,120 | -1,74% | 338,21M | xx.xx | ||
5,35 | 5,39 | 5,27 | +0,94% | 2,21M | xx.xx | ||
2,930 | 2,970 | 2,910 | -0,34% | 37,85M | xx.xx | ||
8,60 | 8,64 | 8,42 | +0,70% | 19,4M | xx.xx | ||
7,42 | 7,51 | 7,40 | 0,00% | 18,49M | xx.xx | ||
7,35 | 7,44 | 7,31 | +0,69% | 11,19M | xx.xx | ||
4,88 | 4,92 | 4,83 | +0,83% | 23,97M | xx.xx | ||
5,08 | 5,22 | 5,07 | -2,31% | 25,99M | xx.xx | ||
4,38 | 4,43 | 4,36 | -0,68% | 15,59M | xx.xx | ||
5,31 | 5,35 | 5,26 | +0,38% | 48,71M | xx.xx | ||
7,65 | 7,70 | 7,55 | +0,92% | 8,19M | xx.xx | ||
7,04 | 7,09 | 6,99 | +0,14% | 16,84M | xx.xx | ||
3,65 | 3,69 | 3,62 | 0,00% | 12,4M | xx.xx | ||
10,71 | 10,98 | 10,64 | -1,74% | 8,81M | xx.xx | ||
9,67 | 9,86 | 9,57 | -1,43% | 12,96M | xx.xx | ||
7,11 | 7,17 | 7,04 | +0,57% | 5,56M | xx.xx | ||
4,62 | 4,68 | 4,59 | -0,86% | 19,63M | xx.xx | ||
10,52 | 10,63 | 10,32 | -0,19% | 124,34M | xx.xx | ||
5,89 | 5,95 | 5,80 | +0,51% | 21,55M | xx.xx | ||
10,46 | 10,63 | 10,37 | -0,19% | 4,82M | xx.xx | ||
7,80 | 8,02 | 7,73 | -1,76% | 9,69M | xx.xx | ||
6,25 | 6,37 | 6,21 | -0,48% | 4,65M | xx.xx | ||
9,07 | 9,18 | 8,91 | +1,45% | 4,67M | xx.xx | ||
10,58 | 10,65 | 10,44 | -0,28% | 29,51M | xx.xx | ||
4,50 | 4,56 | 4,36 | +2,04% | 159,55M | xx.xx | ||
2,26 | 2,31 | 2,24 | -1,74% | 37,22M | xx.xx | ||
8,30 | 8,49 | 8,22 | -1,19% | 5,73M | xx.xx | ||
12,48 | 12,62 | 12,40 | -0,08% | 1,67M | xx.xx | ||
7,20 | 7,38 | 7,12 | -2,17% | 8,11M | xx.xx | ||
28,60 | 28,99 | 28,30 | -0,69% | 8,81M | xx.xx | ||
4,29 | 4,34 | 4,27 | -0,92% | 93,01M | xx.xx | ||
17,14 | 17,29 | 16,94 | -0,12% | 4,72M | xx.xx | ||
24,90 | 25,54 | 24,78 | -1,31% | 1,58M | xx.xx | ||
11,63 | 11,92 | 11,62 | -1,61% | 24,33M | xx.xx |