Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 119,93M | 04:34:16 | ||
Anhui Conch Cement | 19,64 | 19,72 | 19,38 | -0,02 | -0,10% | 2,68M | 04:34:34 | ||
Bank of China H | 3,730 | 3,750 | 3,720 | -0,010 | -0,27% | 177,18M | 04:34:56 | ||
Bank of Communications | 6,030 | 6,050 | 5,980 | +0,020 | +0,33% | 6,46M | 04:34:42 | ||
Beijing Enterprises Holdings | 28,00 | 28,10 | 27,35 | +0,55 | +2,00% | 1,31M | 04:34:51 | ||
Beijing Enterprises Water | 2,40 | 2,42 | 2,26 | +0,16 | +7,14% | 30,87M | 04:34:44 | ||
China Cinda Asset Management | 0,760 | 0,780 | 0,750 | -0,010 | -1,30% | 25,98M | 04:34:43 | ||
China Citic Bank | 4,88 | 4,91 | 4,84 | +0,02 | +0,41% | 19,05M | 04:34:58 | ||
China Coal | 8,84 | 8,94 | 8,76 | -0,01 | -0,11% | 9,35M | 04:34:43 | ||
China Construction Bank | 5,630 | 5,680 | 5,610 | -0,010 | -0,18% | 239,98M | 04:34:43 | ||
China Everbright Bank | 2,52 | 2,54 | 2,50 | +0,01 | +0,40% | 4,29M | 04:29:29 | ||
China Everbright Environment Group | 3,70 | 3,72 | 3,63 | +0,07 | +1,93% | 15,54M | 04:34:36 | ||
China Galaxy Securities | 4,42 | 4,45 | 4,39 | -0,01 | -0,23% | 11,60M | 04:34:57 | ||
China Gas | 8,08 | 8,25 | 8,00 | -0,03 | -0,37% | 4,27M | 04:34:54 | ||
China Hongqiao | 11,48 | 11,56 | 11,16 | -0,20 | -1,71% | 13,51M | 04:34:49 | ||
China Life Insurance | 11,66 | 11,70 | 11,32 | +0,10 | +0,87% | 14,15M | 04:35:00 | ||
China Medical System | 7,49 | 7,73 | 7,39 | -0,11 | -1,50% | 2,10M | 04:34:58 | ||
China Mer | 11,78 | 11,80 | 11,44 | +0,28 | +2,43% | 1,55M | 04:34:40 | ||
China Minsheng Banking | 2,99 | 3,02 | 2,98 | 0,00 | 0,00% | 6,55M | 04:34:58 | ||
China National Building | 3,27 | 3,40 | 3,22 | -0,12 | -3,54% | 17,18M | 04:34:27 | ||
China Pacific Insurance | 19,98 | 19,98 | 19,34 | +0,32 | +1,63% | 8,90M | 04:34:58 | ||
China Resources Cement | 1,47 | 1,49 | 1,43 | -0,02 | -1,34% | 4,32M | 04:33:43 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 8,35M | 04:34:42 | ||
China State Construction Int | 9,30 | 9,35 | 9,15 | +0,08 | +0,87% | 2,32M | 04:34:22 | ||
CITIC Pacific | 8,21 | 8,28 | 8,15 | -0,01 | -0,12% | 5,60M | 04:34:33 | ||
COSCO Shipping Ports HK | 5,31 | 5,32 | 5,21 | +0,12 | +2,31% | 912,00K | 04:33:05 | ||
CRRC Corp | 5,03 | 5,04 | 4,80 | +0,36 | +7,71% | 46,10M | 04:35:00 | ||
Dongfeng Motor Group | 2,98 | 3,01 | 2,94 | -0,03 | -1,00% | 6,46M | 04:34:20 | ||
Dongyue Group Ltd | 8,98 | 9,20 | 8,63 | +0,18 | +2,05% | 14,34M | 04:34:55 | ||
Far East Horizon | 6,27 | 6,35 | 6,23 | +0,04 | +0,64% | 1,13M | 04:34:34 | ||
Guangdong Investment | 4,80 | 4,81 | 4,62 | +0,20 | +4,35% | 20,20M | 04:34:59 | ||
Guangzhou Automobile Group | 3,34 | 3,35 | 3,29 | -0,01 | -0,30% | 3,84M | 04:31:45 | ||
Hengan | 28,75 | 28,85 | 28,10 | +0,20 | +0,70% | 349,03K | 04:32:33 | ||
Huatai Securities Co Ltd | 9,59 | 9,59 | 9,48 | +0,07 | +0,74% | 1,29M | 04:34:57 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 178,02M | 04:34:38 | ||
Kerry Properties | 15,64 | 15,78 | 15,50 | 0,00 | 0,00% | 321,50K | 04:34:26 | ||
Kingboard Chemical Holdings Ltd | 19,90 | 20,20 | 18,80 | +0,36 | +1,84% | 1,20M | 04:34:27 | ||
Kingboard Laminates | 8,07 | 8,08 | 7,56 | +0,27 | +3,46% | 3,27M | 04:34:58 | ||
Lee & Man Paper Manufacturing | 2,56 | 2,61 | 2,51 | 0,00 | 0,00% | 2,02M | 04:28:15 | ||
Lenovo | 10,10 | 10,18 | 9,98 | -0,02 | -0,20% | 12,19M | 04:34:08 | ||
New China Life Insurance | 16,80 | 16,84 | 16,42 | +0,04 | +0,24% | 3,59M | 04:34:56 | ||
People’s Insurance Group China | 2,79 | 2,81 | 2,77 | +0,01 | +0,36% | 11,26M | 04:34:25 | ||
PICC Property & Casualty | 10,28 | 10,38 | 10,16 | 0,00 | 0,00% | 10,27M | 04:34:58 | ||
Ping An | 40,65 | 41,30 | 40,20 | -0,60 | -1,45% | 19,11M | 04:34:56 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 20,00M | 04:34:54 | ||
Tingyi Holding | 9,66 | 9,76 | 9,60 | -0,09 | -0,92% | 1,87M | 04:34:27 | ||
Uni-President China | 6,94 | 7,02 | 6,78 | +0,21 | +3,12% | 6,98M | 04:35:00 | ||
Xinyi Energy | 1,19 | 1,19 | 1,16 | 0,00 | 0,00% | 3,31M | 04:33:53 | ||
Xinyi Glass | 10,18 | 10,18 | 9,91 | +0,10 | +0,99% | 1,82M | 04:34:19 | ||
Yuexiu Property Co | 5,350 | 5,460 | 4,900 | -0,110 | -2,01% | 12,95M | 04:34:56 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt