Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,95 | 8,19 | 7,51 | +0,44 | +5,86% | 3,95M | 10:08:26 | ||
3SBio | 6,42 | 6,58 | 6,30 | +0,07 | +1,10% | 7,97M | 10:08:26 | ||
AIM Vaccine | 7,82 | 8,16 | 7,76 | -0,21 | -2,62% | 364,60K | 10:08:26 | ||
Akeso | 49,25 | 49,65 | 48,20 | +0,55 | +1,13% | 2,51M | 10:08:26 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 10:08:26 | ||
Alphamab | 5,20 | 5,44 | 5,14 | -0,10 | -1,89% | 3,98M | 10:08:26 | ||
Ascentage Pharma | 20,65 | 21,10 | 20,20 | +0,10 | +0,49% | 850,10K | 10:08:26 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 914,58K | 10:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 10:08:26 | ||
Cansino Biologics | 21,80 | 21,85 | 21,05 | +0,30 | +1,40% | 1,37M | 10:08:26 | ||
CARsgen Therapeutics Holdings | 7,02 | 7,12 | 6,43 | +0,47 | +7,18% | 4,80M | 10:08:26 | ||
China Grand Pharma | 5,13 | 5,31 | 5,00 | +0,01 | +0,20% | 7,32M | 10:08:26 | ||
China Medical System | 7,27 | 7,32 | 7,12 | +0,09 | +1,25% | 11,60M | 10:08:26 | ||
China Resources Pharma | 6,17 | 6,28 | 6,10 | -0,02 | -0,32% | 10,25M | 10:08:26 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 16,60M | 10:08:26 | ||
CK Life Sciences | 0,420 | 0,440 | 0,410 | -0,025 | -5,62% | 10,85M | 10:08:26 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 10:08:26 | ||
CStone | 1,38 | 1,44 | 1,33 | +0,07 | +5,34% | 3,43M | 10:08:26 | ||
Cutia Therapeutics | 7,70 | 7,71 | 7,19 | +0,35 | +4,76% | 799,60K | 10:08:26 | ||
Dingdang Health Technology | 1,82 | 1,95 | 1,77 | -0,03 | -1,62% | 52,86M | 10:08:26 | ||
Everest Med | 23,50 | 23,90 | 23,15 | +0,15 | +0,64% | 2,76M | 10:08:26 | ||
Frontage Holdings | 1,29 | 1,33 | 1,25 | +0,03 | +2,38% | 12,23M | 10:08:26 | ||
Genscript Biotech Corp | 12,16 | 12,48 | 12,02 | -0,22 | -1,78% | 15,91M | 10:08:26 | ||
Giant Biogene Holding | 49,55 | 51,30 | 48,50 | -0,30 | -0,60% | 10,28M | 10:08:26 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 10:08:26 | ||
HighTide Therapeutics | 6,24 | 6,88 | 6,18 | -0,22 | -3,41% | 2,12M | 10:08:26 | ||
Hutchison China | 32,05 | 32,50 | 30,80 | +0,35 | +1,10% | 2,48M | 10:08:26 | ||
Innocare | 5,07 | 5,19 | 5,00 | -0,03 | -0,59% | 2,16M | 10:08:26 | ||
Innovent Biologics | 40,15 | 41,30 | 39,40 | +0,10 | +0,25% | 6,27M | 10:08:26 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 10:08:26 | ||
Jinxin Fertility Group | 3,45 | 3,49 | 3,18 | +0,27 | +8,49% | 62,71M | 10:08:26 | ||
Keymed Biosciences | 38,35 | 39,90 | 37,40 | +0,70 | +1,86% | 1,17M | 10:08:26 | ||
Lepu Biopharma | 5,19 | 5,23 | 4,81 | +0,24 | +4,85% | 4,61M | 10:08:26 | ||
Livzon Pharma | 28,40 | 28,85 | 28,15 | +0,10 | +0,35% | 447,69K | 10:08:26 | ||
Luye Pharma Group | 2,98 | 3,03 | 2,96 | -0,01 | -0,33% | 10,40M | 10:08:26 | ||
Ocumension | 6,80 | 6,91 | 6,73 | -0,14 | -2,02% | 1,99M | 09:59:31 | ||
Pharmaron Beijing Co Ltd | 11,50 | 11,78 | 11,30 | +0,22 | +1,95% | 6,16M | 10:08:26 | ||
Remegen | 31,20 | 31,55 | 29,70 | +0,20 | +0,65% | 2,20M | 10:08:26 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 2,28M | 10:08:26 | ||
Shandong Boan Biotechnology | 9,89 | 10,08 | 9,80 | -0,08 | -0,80% | 299,20K | 10:08:26 | ||
Shanghai Fosun Pharmaceutical | 13,54 | 13,70 | 13,34 | +0,02 | +0,15% | 5,06M | 10:08:26 | ||
Shanghai Junshi Biosciences | 13,40 | 13,76 | 13,22 | -0,14 | -1,03% | 822,00K | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Sichuan Kelun Biotech | 171,00 | 174,00 | 165,10 | +0,30 | +0,18% | 349,30K | 10:08:26 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 8,28M | 10:08:26 | ||
Simcere | 5,75 | 5,84 | 5,68 | 0,00 | 0,00% | 5,20M | 10:08:26 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 10:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
Sipai Health | 6,13 | 6,28 | 6,07 | +0,07 | +1,16% | 527,20K | 10:08:26 | ||
Sirnaomics | 9,17 | 9,56 | 8,84 | +0,22 | +2,46% | 6,58M | 10:08:26 | ||
SSY Group | 4,85 | 4,88 | 4,76 | +0,01 | +0,21% | 2,88M | 10:08:26 | ||
Tigermed | 35,80 | 36,25 | 35,00 | +0,70 | +1,99% | 933,00K | 10:08:26 | ||
United Laboratories Int | 10,18 | 10,20 | 9,97 | +0,08 | +0,79% | 2,01M | 10:08:26 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 10:08:26 | ||
WuXi Biologics | 14,04 | 14,28 | 13,80 | -0,02 | -0,14% | 74,45M | 10:08:26 | ||
WuXi XDC Cayman | 16,70 | 17,50 | 16,60 | -0,26 | -1,53% | 8,95M | 10:08:26 | ||
YSB | 8,27 | 8,47 | 8,23 | +0,02 | +0,24% | 1,75M | 10:08:26 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt