Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,18 | 5,13 | 5,23 | 5,14 | +0,97% | 364,3M | 5,18+0,97% | 10:08:58 | |
3988 Bank of China Ltd H | 3,49 | 3,48 | 3,53 | 3,46 | +0,29% | 270,75M | 3,49+0,29% | 10:08:58 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,23 | 4,32 | 4,25 | +1,18% | 207,99M | 4,28+1,18% | 10:08:58 | |
1288 Agricultural Bank Of China | 3,42 | 3,40 | 3,49 | 3,42 | +0,59% | 131,57M | 3,42+0,59% | 10:08:58 | |
0857 PetroChina Co Ltd Class H | 7,11 | 7,10 | 7,18 | 7,05 | +0,14% | 116,24M | 7,11+0,14% | 10:08:58 |
Name | Kurse |
---|---|
2628 China Life Insurance | 11,22+0,40+3,70% |
1138 COSCO Shipping Energy | 9,34+0,30+3,32% |
1258 China Nonferrous Mining | 7,23+0,220+3,14% |
1798 China Datang Corp Renewable Power | 1,66+0,050+3,11% |
1336 New China Life Insurance | 16,18+0,38+2,41% |
Name | Kurse |
---|---|
2099 China Gold Int. | 45,30-0,70-1,52% |
2607 Shanghai Pharma Holding | 11,08-0,12-1,07% |
0177 Jiangsu Expressway | 7,42-0,08-1,07% |
2666 Genertec Universal Medical | 4,80-0,05-1,03% |
1052 Yuexiu Transport Infrastructure | 3,87-0,04-1,02% |