Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,83 | 3,76 | +0,01 | +0,26% | 167,37M | 07:49:23 | ||
AviChina | 3,80 | 3,95 | 3,77 | -0,14 | -3,55% | 11,91M | 07:49:17 | ||
BAIC Motor Corp Ltd | 2,31 | 2,37 | 2,30 | -0,04 | -1,70% | 5,14M | 07:48:52 | ||
Bank of China H | 3,980 | 3,980 | 3,890 | +0,060 | +1,53% | 422,29M | 07:49:32 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 8,30M | 07:49:31 | ||
Beijing Capital Int Airport | 2,84 | 2,92 | 2,82 | -0,08 | -2,74% | 7,04M | 07:48:37 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,60 | -0,25 | -0,89% | 879,41K | 07:44:57 | ||
Beijing Tong Ren Tang | 9,95 | 10,18 | 9,91 | -0,25 | -2,45% | 1,45M | 07:48:22 | ||
Boc Aviation | 59,90 | 61,35 | 59,65 | -0,90 | -1,48% | 270,47K | 07:46:50 | ||
Boe Varitronix | 5,660 | 5,840 | 5,640 | -0,200 | -3,41% | 1,27M | 07:49:09 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,890 | -0,020 | -0,68% | 12,12M | 07:49:12 | ||
China Bohai | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 4,43M | 07:44:45 | ||
China Construction Bank | 5,930 | 5,950 | 5,860 | +0,030 | +0,51% | 277,39M | 07:49:25 | ||
China Datang Corp Renewable Power | 1,840 | 1,910 | 1,820 | -0,010 | -0,54% | 15,60M | 07:47:14 | ||
China Gold Int. | 55,40 | 58,60 | 55,10 | -2,90 | -4,97% | 1,23M | 07:48:19 | ||
China Life Insurance | 12,40 | 12,66 | 12,28 | -0,26 | -2,05% | 37,07M | 07:49:50 | ||
China Mobile | 74,00 | 74,25 | 73,55 | +0,20 | +0,27% | 10,14M | 07:49:32 | ||
China Nonferrous Mining | 8,230 | 8,710 | 8,070 | -0,470 | -5,40% | 16,09M | 07:49:46 | ||
China Overseas Grand Oceans | 2,16 | 2,17 | 2,09 | +0,03 | +1,41% | 12,35M | 07:49:15 | ||
China Petrol & Chemical H | 5,15 | 5,19 | 5,09 | -0,03 | -0,58% | 62,47M | 07:49:13 | ||
China Railway Group | 4,42 | 4,49 | 4,36 | -0,07 | -1,56% | 16,65M | 07:49:02 | ||
China Railway Signal Communication | 3,44 | 3,49 | 3,41 | -0,04 | -1,15% | 4,38M | 07:49:05 | ||
China Res. Land | 32,50 | 32,95 | 32,00 | -0,25 | -0,76% | 10,74M | 07:49:16 | ||
China Resources Mixc | 32,35 | 32,95 | 32,05 | -0,40 | -1,22% | 3,20M | 07:49:10 | ||
China Resources Phoenix | 4,27 | 4,46 | 4,26 | -0,22 | -4,90% | 8,20M | 07:49:23 | ||
China Resources Power | 21,70 | 22,15 | 21,55 | -0,25 | -1,14% | 5,57M | 07:49:36 | ||
China Securities HK | 6,72 | 6,90 | 6,66 | -0,18 | -2,61% | 2,94M | 07:48:16 | ||
China Shenhua Energy H | 37,050 | 37,100 | 35,800 | +0,800 | +2,21% | 16,39M | 07:49:23 | ||
China State Construction Int | 10,30 | 10,30 | 10,04 | +0,06 | +0,59% | 2,28M | 07:49:16 | ||
China Tobacco International HK | 12,98 | 13,64 | 12,84 | -0,30 | -2,26% | 1,63M | 07:48:26 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,84 | 3,76 | +0,05 | +1,32% | 8,69M | 07:49:24 | ||
CITIC Pacific | 8,59 | 8,70 | 8,44 | -0,12 | -1,38% | 8,04M | 07:49:30 | ||
CITIC Telecom Int | 2,810 | 2,840 | 2,790 | -0,020 | -0,71% | 7,78M | 07:49:13 | ||
CNOOC | 19,44 | 19,80 | 19,22 | -0,22 | -1,12% | 76,36M | 07:49:23 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,62 | -0,26 | -2,37% | 10,26M | 07:49:14 | ||
CRRC Corp | 4,84 | 4,90 | 4,76 | -0,01 | -0,21% | 8,24M | 07:48:58 | ||
Digital China | 3,28 | 3,29 | 3,24 | 0,00 | 0,00% | 2,69M | 07:49:22 | ||
Far East Horizon | 6,30 | 6,42 | 6,29 | -0,08 | -1,25% | 3,27M | 07:49:07 | ||
Genertec Universal Medical | 4,95 | 5,05 | 4,93 | -0,10 | -1,98% | 3,68M | 07:48:34 | ||
Greentown | 7,86 | 7,98 | 7,76 | 0,00 | 0,00% | 2,23M | 07:49:23 | ||
Huaneng Power International | 5,13 | 5,25 | 5,08 | -0,09 | -1,72% | 27,17M | 07:49:22 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,790 | 4,700 | +0,040 | +0,85% | 215,83M | 07:49:31 | ||
Jiangsu Expressway | 8,35 | 8,47 | 8,32 | -0,15 | -1,76% | 1,09M | 07:42:30 | ||
Jiangxi Copper | 18,22 | 19,08 | 18,02 | -0,64 | -3,39% | 8,88M | 07:48:53 | ||
Kunlun Energy | 8,240 | 8,490 | 8,170 | -0,220 | -2,60% | 8,53M | 07:49:40 | ||
Lenovo | 10,14 | 10,50 | 10,12 | -0,08 | -0,78% | 25,98M | 07:49:43 | ||
New China Life Insurance | 17,64 | 18,14 | 17,54 | -0,50 | -2,76% | 5,86M | 07:48:09 | ||
People’s Insurance Group China | 2,88 | 2,95 | 2,86 | -0,06 | -2,04% | 17,98M | 07:49:19 | ||
PetroChina H | 7,78 | 7,79 | 7,63 | +0,06 | +0,78% | 85,01M | 07:49:32 | ||
Poly Property Dev | 36,05 | 37,85 | 35,40 | -0,75 | -2,04% | 1,47M | 07:48:23 | ||
Shanghai Pharma Holding | 12,14 | 12,48 | 12,10 | -0,42 | -3,34% | 1,44M | 07:49:13 | ||
Shenzhen Int Hlds | 6,63 | 6,78 | 6,57 | -0,19 | -2,79% | 10,19M | 07:49:02 | ||
Sino-Ocean | 0,57 | 0,60 | 0,54 | 0,00 | 0,00% | 197,77M | 07:48:58 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,990 | -0,010 | -0,99% | 9,74M | 07:49:04 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,210 | 1,160 | -0,010 | -0,84% | 6,97M | 07:49:00 | ||
Sinotruk Hong Kong | 19,66 | 19,96 | 19,36 | -0,06 | -0,30% | 2,26M | 07:49:17 | ||
Tsingtao Brewery | 62,00 | 63,90 | 61,75 | -1,90 | -2,97% | 2,62M | 07:49:19 | ||
Weichai Power Co | 15,36 | 15,70 | 15,10 | +0,20 | +1,32% | 11,19M | 07:49:08 | ||
Yuexiu Transport Infrastructure | 4,23 | 4,27 | 4,21 | -0,02 | -0,47% | 1,56M | 07:47:39 | ||
Zte Corp. | 17,28 | 17,82 | 17,04 | -0,44 | -2,48% | 6,61M | 07:49:06 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt