Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 11,62 | 12,14 | 12,14 | 11,58 | -4,28% | 24,96M | 11,62-4,28% | 07:51:58 | |
0175 Geely Automobile Holdings Ltd | 9,73 | 9,81 | 9,87 | 9,65 | -0,82% | 13,1M | 9,73-0,82% | 07:20:07 | |
2211 Universal Health International Group Holding Ltd | 0,072 | 0,063 | 0,079 | 0,063 | +14,29% | 2,21M | 0,072+14,29% | 07:30:59 | |
1999 Man Wah Holdings Ltd | 6,32 | 6,23 | 6,41 | 6,20 | +1,44% | 4,14M | 6,32+1,44% | 07:49:42 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,032 | 0,033 | 0,033 | 0,032 | -3,03% | 47,3M | 0,032-3,03% | 08:03:43 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,32 | 5,37 | 5,39 | 5,30 | -0,93% | 7,6M | 5,32-0,93% | 07:55:00 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Name | Kurse |
---|---|
1999 Man Wah Holdings | 6,32+0,09+1,44% |
2005 SSY Group | 4,81-0,07-1,43% |
2211 Universal Health Int | 0,072+0,009+14,29% |
1728 China ZhengTong Auto Services | 0,246-0,004-1,60% |
0321 Texwinca Holdings | 1,23+0,020+1,65% |
Name | Kurse |
---|---|
0330 Esprit | 0,198+0,002+1,02% |
0178 Sa Sa Int | 0,740,000,00% |
0142 First Pacific Co | 3,76-0,040-1,05% |
0570 China Traditional Chinese Medicine | 4,30+0,01+0,23% |
1112 H&H | 10,42+0,02+0,19% |