Ethereum AUD (ETH/AUD)

2.083,05
-35,00(-1,65%)
  • Eröffnung:
    2.118,05
  • Tagesspanne:
    2.076,05 - 2.119,34
  • 52 W. Spanne:
    1.283,25 - 6.687,75

Ethereum AUD Historische Daten

Zeitrahmen:
Täglich
07.09.2022 - 07.10.2022
2.083,052.108,172.119,342.076,052,91K-1.19%
2.108,172.076,292.133,282.076,252,66K+1.54%
2.076,282.090,752.096,832.041,262,72K-0.69%
2.090,752.033,902.101,922.029,322,72K+2.79%
2.033,901.989,552.040,541.973,323,11K+2.25%
1.989,222.051,242.060,281.980,841,57K-3.01%
2.050,932.076,762.084,562.038,750,88K-1.23%
2.076,512.053,342.126,432.034,083,97K+1.13%
2.053,382.053,752.077,361.996,763,35K-0.02%
2.053,782.062,632.079,981.972,594,10K-0.39%
2.061,842.065,752.157,202.032,703,12K-0.18%
2.065,601.980,072.069,491.970,703,56K+4.33%
1.979,802.020,132.044,351.952,561,41K-2.02%
2.020,522.033,922.066,322.004,041,17K-0.66%
2.033,921.997,422.050,831.926,423,54K+1.83%
1.997,421.888,972.027,031.876,883,46K+5.64%
1.890,751.977,262.076,461.847,924,71K-4.40%
1.977,722.047,262.064,061.967,032,63K-3.40%
2.047,261.987,192.072,171.927,404,49K+3.00%
1.987,572.190,102.190,101.981,123,02K-9.22%
2.189,432.134,792.196,582.105,681,55K+2.66%
2.132,672.205,192.215,892.105,374,09K-3.29%
2.205,112.428,102.452,462.181,006,73K-9.17%
2.427,782.334,832.439,062.315,663,27K+3.99%
2.334,662.489,662.537,082.323,194,93K-6.22%
2.489,452.581,952.600,302.465,402,33K-3.53%
2.580,502.598,242.613,502.524,261,52K-0.69%
2.598,472.512,382.614,352.495,561,98K+3.46%
2.511,482.416,462.541,352.403,154,47K+3.93%
2.416,592.411,112.457,302.365,473,58K+0.23%
2.411,112.313,582.445,952.225,984,75K+4.22%
Hoch: 2.614,35Tief: 1.847,92Unterschied: 766,43Durchschnitt: 2.160,50+/- %: -9,96