Investing.com - Das führende Finanzportal

XRP AUD (XRP/AUD)

Symbol
Börse
Währung
XRP/AUD
Investing.comAUDEchtzeit
XRP/AUD
BTC MarketsAUDEchtzeit
XRP/AUD
SyntheticAUDEchtzeit
0,76780
+0,01900(+2,54%)
-In Echtzeit.
Währung in AUD
  • Eröffnung:
    0,74880
  • Tagesspanne:
    0,76780 - 0,77950
  • 52 W. Spanne:
    0,41600 - 1,13540

XRP AUD Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.03.2023 - 02.04.2023
0,767800,760300,779500,75110691,76K+0.99%
0,760300,801800,801800,745201,31M-5.18%
0,801800,790700,817600,784401,27M+1.40%
0,790700,810200,831400,782003,61M-2.41%
0,810200,766100,872100,766109,93M+5.76%
0,766100,721000,790100,699807,04M+6.26%
0,721000,674400,733500,663107,77M+6.91%
0,674400,668000,695900,665301,61M+0.96%
0,668000,640700,698700,635001,47M+4.26%
0,640700,664300,664300,624201,79M-3.55%
0,664300,628800,674700,614404,33M+5.65%
0,628800,702900,713700,612606,51M-10.54%
0,702900,557500,738500,557009,25M+26.08%
0,557500,575600,582800,555004,71M-3.14%
0,575600,556600,596400,556601,25M+3.41%
0,556600,567200,580500,553301,44M-1.87%
0,567200,548300,571000,543102,74M+3.45%
0,548300,543100,551200,538003,65M+0.96%
0,543100,554000,559600,540005,04M-1.97%
0,554000,552600,575500,542308,16M+0.25%
0,552600,556400,566000,5346014,51M-0.68%
0,556400,552600,558000,529208,35M+0.69%
0,552600,563300,572400,5438010,78M-1.90%
0,563300,562800,570000,543701,63M+0.09%
0,562800,588600,598500,553104,71M-4.38%
0,588600,575900,605300,564801,72M+2.21%
0,575900,548900,582500,544404,17M+4.92%
0,548900,541600,554700,532404,97M+1.35%
0,541600,553600,558900,541205,63M-2.17%
0,553600,558000,561800,547501,11M-0.79%
0,558000,560000,560800,526501,97M-0.36%
0,560000,567300,567900,555206,20M-1.29%
Hoch: 0,87210Tief: 0,52650Unterschied: 0,34560Durchschnitt: 0,62543+/- %: 35,34284