XRP MYR (XRP/MYR)

1,76400
+0,00700(+0,40%)
  • Eröffnung:
    1,75700
  • Tagesspanne:
    1,75090 - 1,76950
  • 52 W. Spanne:
    1,28880 - 3,82290

XRP MYR Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
1,764001,760601,769501,75090503,08K+0.19%
1,760601,745901,768801,73840873,06K+0.93%
1,744301,754901,770001,728901,26M-0.60%
1,754901,739401,759601,70000901,25K+0.89%
1,739401,683301,759001,65410879,30K+3.33%
1,683301,760001,785901,660001,83M-4.36%
1,760001,751301,777701,746901,17M+0.50%
1,751301,752401,767701,74700561,42K-0.06%
1,752401,752101,759201,71600973,89K+0.02%
1,752101,778501,780001,73600731,85K-1.48%
1,778501,752501,794801,721201,18M+1.48%
1,752501,812801,835001,745001,25M-3.33%
1,812801,711001,836801,707602,48M+5.95%
1,711001,716401,744001,70020764,53K-0.31%
1,716401,719301,750001,705001,95M-0.17%
1,719301,689701,719901,650601,16M+1.75%
1,689701,623701,698901,619501,27M+4.06%
1,623701,669001,696201,600001,68M-2.71%
1,669001,660001,709001,634301,16M+0.54%
1,660001,645001,730001,639901,65M+0.91%
1,645001,680101,683001,62000934,73K-2.09%
1,680101,656901,730001,641402,43M+1.40%
1,656901,612701,657001,600001,46M+2.74%
1,612701,621201,640001,580601,73M-0.52%
1,621201,530901,637601,525002,33M+5.90%
1,530901,522401,540101,50060583,25K+0.56%
1,522401,514801,556701,504001,61M+0.50%
1,514801,511001,515001,49210621,62K+0.25%
1,511001,506001,520001,50210751,40K+0.33%
1,506001,484801,516401,46000917,33K+1.43%
1,484801,528201,534001,48000860,58K-2.84%
1,528201,511401,549801,50600866,12K+1.11%
Hoch: 1,83680Tief: 1,46000Unterschied: 0,37680Durchschnitt: 1,66904+/- %: 16,71299