Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28.800,00 | 28.900,00 | 29.650,00 | 28.200,00 | -0,35% | 1,37M | 28.800,00-0,35% | 10/05 | |
005290 Dongjin Semichem Co Ltd | 46.650,00 | 47.800,00 | 48.450,00 | 45.950,00 | -2,41% | 991,12K | 46.650,00-2,41% | 10/05 | |
086520 Ecopro Co Ltd | 98.200,00 | 99.000,00 | 100.400,00 | 97.900,00 | -0,81% | 942,06K | 98.200,00-0,81% | 10/05 | |
161000 Aekyung Petrochemical Co Ltd | 13.090,00 | 13.560,00 | 13.870,00 | 13.050,00 | -3,47% | 819,22K | 13.090,00-3,47% | 10/05 | |
093370 Foosung | 7.390,00 | 7.210,00 | 7.430,00 | 7.250,00 | +2,50% | 591K | 7.390,00+2,50% | 10/05 |
Name | Kurse |
---|---|
298050 Hyosung Advanced Materials | 375.000,00+13.500+3,73% |
093370 Foosung | 7.390,00+180+2,50% |
002380 KCC | 292.000,00+7.000+2,46% |
267250 Hyundai Heavy Industries | 66.000,00+1.300+2,01% |
278280 Chunbo | 78.100,00+1.200+1,56% |
Name | Kurse |
---|---|
011790 SKC | 111.900,00-5.100-4,36% |
014680 Hansol Chemica | 186.500,00-7.200-3,72% |
348370 EnChem | 298.000,00-11.000-3,56% |
161000 Aekyung Petrochemical | 13.090,00-470-3,47% |
178920 PI Advanced Materials | 27.250,00-950-3,37% |