Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67,70 | 65,71 | 67,74 | 66,25 | +3,03% | 12,83M | 67,70+3,03% | 17:38:14 | |
CUERVO Becle SA de CV | 34,72 | 33,22 | 35,00 | 32,67 | +4,52% | 3,26M | 34,72+4,52% | 17:38:00 | |
KIMBERA Kimberly-Clark de Mexico A | 36,18 | 36,78 | 36,96 | 36,15 | -1,63% | 1,09M | 36,18-1,63% | 17:56:20 | |
BIMBOA Bimbo A | 69,64 | 69,54 | 69,95 | 67,85 | +0,14% | 735,94K | 69,64+0,14% | 17:56:36 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196,72 | 197,85 | 199,99 | 196,03 | -0,57% | 580,78K | 196,72-0,57% | 17:50:00 |
Name | Kurse | |
---|---|---|
CUERVO Becle | 34,61 | +1,390 | +4,18%
LACOMERUBC La Comercial | 37,15 | +1,33 | +3,71%
KOFUBL Coca Cola Femsa L | 167,99 | +4,66 | +2,85%
WALMEX Wal Mart de Mexico | 67,67 | +1,960 | +2,98%
HERDEZ Herdez | 47,51 | +0,310 | +0,66%
Name | Kurse | |
---|---|---|
AC Arca Continental | 165,00 | -6,62 | -3,86%
KIMBERA Kimberly-Clark de Mexico A | 36,14 | -0,640 | -1,74%
GRUMAB Gruma SAB de CV | 337,71 | -2,51 | -0,74%
FEMSAUBD Fomento Economico Mexicano UBD | 196,79 | -1,06 | -0,54%
BIMBOA Bimbo | 69,22 | -0,320 | -0,46%