NYSE Tick Index (TIC.N)

NYSE
171,00
-246,00(-59,00%)
  • Eröffnung:
    46,00
  • Tagesspanne:
    -1.299,00 - 1.446,00
  • 52 W. Spanne:
    -2.215,00 - 2.054,00
  • Typ:Index
  • Markt:USA

NYSE Tick Index Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 09.08.2022
178,0046,001.446,00-1.299,00-56.48%
409,00-4,00981,00-1.749,00-30.80%
591,0012,00989,00-1.006,00+6.29%
556,00-1,001.390,00-828,00-216.32%
-478,008,001.120,00-1.235,00-280.38%
265,002,001.347,00-1.285,00-49.52%
525,0034,001.277,00-553,00-53.42%
1.127,0084,001.587,00-879,00-8.67%
1.234,00105,001.851,00-897,00NaN%
21,00-30,00860,00-1.150,00-98.09%
1.097,0098,001.116,00-1.144,00+381.14%
228,0014,001.108,00-1.442,00-72.43%
827,00-7,001.522,00-1.193,00+102.20%
409,00-1,001.343,00-1.224,00-54.35%
896,00-7,001.825,00-614,00NaN%
32,002,001.752,00-1.415,00-96.07%
814,009,001.822,00-677,00+502.96%
135,00-81,001.388,00-1.975,00NaN%
3,00-69,001.340,00-2.097,00-100.61%
-490,00-32,001.073,00-1.758,00+93.68%
-253,00-50,001.016,00-1.479,00-170.67%
Hoch: 1.851,00Tief: -2.097,00Unterschied: 3.948,00Durchschnitt: 386,95+/- %: -50,28
  • Was es nicht alles gibt. Grad entdeckt. Sieht interessant aus.
    0