Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
145,95 | 146,20 | 145,45 | -0,24% | 40,03K | aa.aa | ||
279,60 | 280,30 | 278,00 | +1,75% | 71,55K | aa.aa | ||
164,90 | 166,20 | 164,90 | -0,54% | 12,17K | aa.aa | ||
1.099,00 | 1.101,00 | 1.090,00 | +1,01% | 18,2K | aa.aa | ||
440,50 | 442,00 | 435,00 | +0,46% | 4,29K | aa.aa | ||
177,00 | 177,00 | 172,80 | +3,51% | 1,45K | aa.aa | ||
123,00 | 123,40 | 122,60 | +0,16% | 5,75K | aa.aa | ||
102,10 | 102,40 | 100,50 | +1,79% | 57,09K | aa.aa | ||
390,00 | 390,50 | 388,50 | -0,13% | 263 | aa.aa | ||
375,00 | 375,00 | 371,00 | 0,00% | 0 | aa.aa | ||
31,05 | 31,10 | 31,05 | 0,00% | 2,36K | aa.aa | ||
179,40 | 181,90 | 177,00 | +1,59% | 41,83K | aa.aa | ||
6,82 | 6,84 | 6,82 | +7,57% | 131 | aa.aa | ||
11,700 | 11,700 | 11,700 | 0,00% | 200 | aa.aa | ||
31,50 | 31,80 | 31,50 | +1,29% | 2,02K | aa.aa | ||
140,00 | 140,00 | 140,00 | +0,72% | 131 | aa.aa | ||
23,20 | 23,35 | 23,05 | 0,00% | 10,54K | aa.aa | ||
64,80 | 64,80 | 64,80 | 0,00% | 2 | aa.aa | ||
280,00 | 286,00 | 279,00 | -1,75% | 7,34K | aa.aa | ||
156,00 | 156,50 | 155,50 | -0,32% | 1,25K | aa.aa | ||
10,30 | 10,30 | 10,30 | -1,44% | 7,66K | aa.aa | ||
12,30 | 12,35 | 12,30 | -0,40% | 2K | aa.aa | ||
59,700 | 60,000 | 59,700 | -0,50% | 9,81K | aa.aa | ||
37,98 | 38,30 | 37,98 | -0,52% | 8,18K | aa.aa | ||
18,90 | 18,90 | 18,35 | 0,00% | 0 | aa.aa | ||
13,95 | 13,95 | 13,95 | +0,14% | 6 | aa.aa | ||
12,45 | 12,45 | 12,45 | -1,97% | 1,22K | aa.aa | ||
159,20 | 160,60 | 157,20 | +1,02% | 11,61K | aa.aa | ||
5,380 | 5,380 | 5,140 | +3,86% | 1,85K | aa.aa | ||
1,490 | 1,500 | 1,461 | +1,44% | 176,16K | aa.aa | ||
1,500 | 1,561 | 1,490 | 0,00% | 168,28K | aa.aa | ||
163,00 | 163,00 | 163,00 | -0,31% | 500 | aa.aa | ||
8,46 | 8,48 | 8,40 | 0,00% | 10K | aa.aa | ||
303,00 | 303,00 | 298,00 | +1,95% | 1,65K | aa.aa | ||
7,68 | 7,68 | 7,68 | 0,00% | 734 | aa.aa | ||
350,00 | 351,50 | 347,00 | +2,64% | 10,23K | aa.aa | ||
22,12 | 22,35 | 22,10 | +0,32% | 542,86K | aa.aa | ||
80,40 | 81,50 | 80,20 | -0,74% | 3,25K | aa.aa | ||
87,90 | 88,00 | 86,35 | +1,91% | 123,63K | aa.aa | ||
156,80 | 157,00 | 154,40 | +0,32% | 17,95K | aa.aa | ||
26,30 | 27,15 | 26,20 | 0,00% | 0 | aa.aa | ||
68,70 | 69,00 | 68,50 | +0,29% | 6,97K | aa.aa | ||
8,71 | 8,84 | 8,65 | -1,36% | 116,09K | aa.aa | ||
14,11 | 14,40 | 14,11 | -0,56% | 9,71K | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,92% | 7 | aa.aa | ||
261,50 | 262,50 | 261,00 | 0,00% | 0 | aa.aa | ||
33,70 | 33,95 | 33,55 | -0,88% | 6,18K | aa.aa |