Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
7,26 | 7,30 | 7,20 | +0,25% | 139,35K | xx.xx | ||
2,28 | 2,33 | 2,28 | -2,23% | 43,6K | xx.xx | ||
18,97 | 19,06 | 18,80 | +0,11% | 249,05K | xx.xx | ||
4,42 | 4,45 | 4,32 | +2,32% | 314,34K | xx.xx | ||
51,20 | 51,40 | 50,80 | +0,39% | 14,11K | xx.xx | ||
285,50 | 286,00 | 280,50 | +2,15% | 2K | xx.xx | ||
216,5 | 217,0 | 213,0 | +1,41% | 1,43K | xx.xx | ||
118,80 | 118,80 | 118,80 | 0,00% | 3 | xx.xx | ||
37,950 | 37,950 | 36,150 | +4,69% | 50,2K | xx.xx | ||
124,7 | 125,3 | 123,7 | +0,32% | 7,37K | xx.xx | ||
35,92 | 36,30 | 35,72 | -0,11% | 25,03K | xx.xx | ||
20,00 | 20,50 | 20,00 | 0,00% | 0 | xx.xx | ||
307,00 | 309,00 | 302,00 | +1,66% | 852 | xx.xx | ||
246,50 | 253,50 | 246,50 | -2,76% | 827 | xx.xx | ||
179,30 | 179,90 | 178,10 | -0,28% | 10,09K | xx.xx | ||
21,10 | 21,20 | 21,02 | -0,19% | 134,1K | xx.xx | ||
187,00 | 188,40 | 182,00 | +2,52% | 4,43K | xx.xx | ||
335,00 | 336,00 | 330,00 | +1,82% | 1,63K | xx.xx | ||
19,00 | 19,00 | 18,80 | +1,06% | 6,57K | xx.xx | ||
102,60 | 103,20 | 102,40 | +0,20% | 7,07K | xx.xx | ||
43,60 | 43,75 | 43,01 | +0,35% | 7,04K | xx.xx | ||
104,80 | 105,00 | 102,60 | +1,16% | 2,43K | xx.xx | ||
76,90 | 77,00 | 73,40 | +1,59% | 4,18K | xx.xx | ||
141,80 | 145,00 | 141,40 | +0,57% | 641 | xx.xx | ||
71,0 | 71,1 | 69,7 | +1,87% | 10,23K | xx.xx | ||
30,80 | 30,95 | 30,50 | +0,98% | 9,27K | xx.xx | ||
168,50 | 170,50 | 164,50 | +3,37% | 4,05K | xx.xx | ||
25,1 | 25,3 | 24,9 | +0,80% | 4,6K | xx.xx | ||
399,00 | 401,00 | 397,00 | +0,50% | 631 | xx.xx | ||
169,00 | 171,00 | 169,00 | -0,71% | 3,77K | xx.xx | ||
120,8 | 121,6 | 120,0 | +0,50% | 5,03K | xx.xx | ||
5,39 | 5,54 | 5,17 | +9,33% | 890,41K | xx.xx | ||
228,5 | 230,5 | 226,0 | +1,56% | 1,36K | xx.xx | ||
143,20 | 144,30 | 142,70 | -0,56% | 7,66K | xx.xx | ||
14,10 | 14,10 | 14,10 | -0,70% | 500 | xx.xx | ||
118,00 | 118,80 | 116,00 | +0,85% | 5,96K | xx.xx | ||
124,20 | 124,60 | 123,20 | +0,81% | 7,34K | xx.xx | ||
157,20 | 159,60 | 154,60 | +1,16% | 16,64K | xx.xx | ||
12,88 | 13,20 | 12,80 | 0,00% | 29,68K | xx.xx | ||
298,00 | 304,00 | 275,00 | -1,97% | 181 | xx.xx | ||
141,20 | 142,00 | 140,20 | +0,71% | 2,57K | xx.xx | ||
153,00 | 154,60 | 153,00 | +0,13% | 988 | xx.xx | ||
11,78 | 11,80 | 11,62 | +0,34% | 6,71K | xx.xx | ||
148,80 | 150,00 | 147,80 | +0,68% | 9,68K | xx.xx | ||
257,00 | 260,00 | 257,00 | 0,00% | 53 | xx.xx | ||
462,50 | 466,00 | 456,50 | +1,20% | 6,91K | xx.xx | ||
87,0 | 88,1 | 87,0 | -1,25% | 2,5K | xx.xx | ||
79 | 79 | 79 | -0,13% | 8,86K | xx.xx | ||
151,5 | 151,5 | 150,0 | +1,00% | 1,42K | xx.xx | ||
9,91 | 10,04 | 9,91 | -1,10% | 19,4K | xx.xx | ||
249,50 | 251,50 | 246,00 | +0,20% | 3,78K | xx.xx | ||
11,850 | 12,000 | 11,850 | -1,25% | 9,53K | xx.xx | ||
346,0 | 346,0 | 346,0 | -1,14% | 232 | xx.xx | ||
1.340 | 1.340 | 1.340 | 0,00% | 0 | xx.xx | ||
322,0 | 322,0 | 322,0 | 0,00% | 0 | xx.xx | ||
98,40 | 98,50 | 96,30 | +2,39% | 9,12K | xx.xx | ||
190,5 | 193,0 | 190,0 | +0,53% | 927 | xx.xx | ||
720,0 | 720,0 | 720,0 | +0,70% | 7 | xx.xx | ||
300,500 | 304,000 | 300,000 | +0,17% | 1,85K | xx.xx | ||
58,40 | 58,40 | 57,20 | +1,04% | 2,53K | xx.xx | ||
384 | 389 | 384 | -0,77% | 3,63K | xx.xx | ||
1.188 | 1.199 | 1.185 | -0,50% | 4,19K | xx.xx | ||
95,00 | 96,80 | 95,00 | -1,04% | 2,37K | xx.xx | ||
333,0 | 334,5 | 331,5 | +0,45% | 5,07K | xx.xx | ||
265,5 | 267,0 | 263,0 | -0,38% | 1,88K | xx.xx | ||
710 | 714 | 708 | -0,28% | 420 | xx.xx | ||
235 | 235 | 232 | +1,73% | 2,62K | xx.xx | ||
4,54 | 4,60 | 4,51 | +0,67% | 214,44K | xx.xx | ||
9,300 | 9,360 | 9,260 | -0,43% | 5,99K | xx.xx | ||
33,60 | 34,50 | 33,50 | -2,61% | 97 | xx.xx | ||
33,400 | 33,500 | 33,100 | +0,91% | 629 | xx.xx | ||
10,350 | 10,400 | 10,350 | +0,98% | 876 | xx.xx | ||
5,940 | 5,940 | 5,880 | +1,02% | 40 | xx.xx | ||
9,560 | 9,600 | 9,560 | -0,21% | 434 | xx.xx | ||
1,856 | 1,870 | 1,856 | -0,43% | 32,3K | xx.xx | ||
5,440 | 5,480 | 5,440 | 0,00% | 3,01K | xx.xx | ||
8,340 | 8,780 | 8,320 | -4,58% | 27,76K | xx.xx | ||
14,250 | 14,500 | 14,250 | -1,72% | 38 | xx.xx | ||
12,950 | 13,000 | 12,950 | 0,00% | 539 | xx.xx | ||
2,6505 | 2,6540 | 2,5750 | +3,09% | 131,03K | xx.xx | ||
1,056 | 1,062 | 1,052 | +0,57% | 21,07K | xx.xx | ||
12,2600 | 12,4300 | 12,1400 | -0,49% | 1,99K | xx.xx | ||
8,60 | 8,67 | 8,60 | -0,23% | 4,97K | xx.xx | ||
14,48 | 14,56 | 14,34 | -0,69% | 1,46K | xx.xx | ||
0,990 | 0,990 | 0,990 | -0,80% | 327 | xx.xx | ||
0,910 | 0,913 | 0,901 | +1,11% | 11,07K | xx.xx | ||
32,20 | 32,20 | 31,85 | +0,47% | 1,09K | xx.xx | ||
25,500 | 25,800 | 25,500 | -1,16% | 1,3K | xx.xx | ||
1,940 | 1,946 | 1,930 | 0,00% | 8,46K | xx.xx | ||
2,680 | 2,700 | 2,680 | -1,83% | 705 | xx.xx | ||
7,490 | 7,500 | 7,440 | +0,67% | 6,38K | xx.xx | ||
3,42 | 3,43 | 3,34 | +1,34% | 12,7K | xx.xx | ||
2,7000 | 2,7100 | 2,7000 | -1,82% | 172 | xx.xx | ||
5,3090 | 5,3450 | 5,1360 | +3,35% | 3,37K | xx.xx | ||
22,50 | 22,50 | 22,40 | +0,90% | 53 | xx.xx | ||
81,000 | 81,000 | 80,000 | 0,00% | 0 | xx.xx | ||
0,958 | 0,958 | 0,956 | -0,10% | 627,63K | xx.xx | ||
338,00 | 338,00 | 338,00 | 0,00% | 451 | xx.xx | ||
25,100 | 25,250 | 25,000 | 0,00% | 0 | xx.xx | ||
15,200 | 15,250 | 15,200 | 0,00% | 0 | xx.xx | ||
62,35 | 62,45 | 61,90 | +0,73% | 3,27K | xx.xx | ||
33,40 | 33,60 | 33,40 | +0,60% | 1,21K | xx.xx | ||
117,00 | 119,60 | 117,00 | -2,01% | 37,13K | xx.xx | ||
8,420 | 8,420 | 8,300 | -0,24% | 1,53K | xx.xx | ||
208,00 | 208,00 | 206,00 | +0,97% | 2,6K | xx.xx | ||
37,00 | 37,10 | 37,00 | 0,00% | 0 | xx.xx | ||
138,70 | 139,90 | 138,60 | +0,29% | 12,09K | xx.xx | ||
28,32 | 29,04 | 28,26 | -0,70% | 18,77K | xx.xx | ||
12,11 | 12,15 | 11,99 | +1,17% | 102,19K | xx.xx | ||
23,900 | 24,150 | 23,450 | +1,49% | 35,3K | xx.xx | ||
109,00 | 110,60 | 109,00 | -0,37% | 2,14K | xx.xx | ||
73,60 | 75,00 | 73,60 | 0,00% | 0 | xx.xx | ||
387,60 | 388,80 | 384,60 | +0,78% | 3,02K | xx.xx | ||
115,60 | 116,20 | 114,00 | +1,58% | 3,86K | xx.xx | ||
54,90 | 56,00 | 53,50 | -1,08% | 118,77K | xx.xx | ||
143,00 | 143,80 | 141,70 | +1,63% | 23,68K | xx.xx | ||
2,50 | 2,57 | 2,50 | -2,53% | 38,79K | xx.xx | ||
88,40 | 89,00 | 87,70 | +0,68% | 9,66K | xx.xx | ||
79,10 | 79,50 | 78,40 | +0,89% | 6,75K | xx.xx | ||
16,360 | 16,700 | 16,360 | -1,09% | 3,43K | xx.xx | ||
10,30 | 10,30 | 10,30 | 0,00% | 0 | xx.xx | ||
85,00 | 85,25 | 84,50 | 0,00% | 0 | xx.xx | ||
9,48 | 9,56 | 9,44 | -0,21% | 284 | xx.xx | ||
113,40 | 114,20 | 113,20 | +0,18% | 3,03K | xx.xx | ||
47,62 | 48,02 | 47,12 | +0,34% | 6,59K | xx.xx | ||
4,84 | 4,84 | 4,83 | 0,00% | 1,91K | xx.xx | ||
242,00 | 242,50 | 238,50 | +1,04% | 3,5K | xx.xx | ||
73,50 | 73,60 | 72,20 | +1,24% | 12,62K | xx.xx | ||
283,00 | 283,00 | 278,00 | 0,00% | 90 | xx.xx | ||
24,80 | 24,80 | 24,80 | -17,88% | 8 | xx.xx | ||
30,05 | 30,25 | 29,85 | +0,67% | 16,94K | xx.xx | ||
63,100 | 63,500 | 62,500 | +1,04% | 19,2K | xx.xx | ||
46,90 | 48,34 | 46,48 | +0,64% | 40,92K | xx.xx | ||
49,14 | 50,04 | 48,79 | +0,10% | 296,83K | xx.xx | ||
2.460,00 | 2.460,00 | 2.460,00 | -1,60% | 6 | xx.xx | ||
502,000 | 507,000 | 501,000 | +0,40% | 2,45K | xx.xx | ||
179,80 | 180,20 | 179,00 | +0,11% | 382 | xx.xx | ||
10,060 | 10,060 | 9,700 | +1,72% | 104,58K | xx.xx | ||
422,00 | 423,00 | 420,00 | +0,72% | 9,23K | xx.xx | ||
8,18 | 8,23 | 8,13 | +0,25% | 5,3K | xx.xx | ||
9,450 | 9,450 | 9,300 | 0,00% | 0 | xx.xx | ||
43,60 | 43,90 | 43,60 | -0,46% | 2,76K | xx.xx | ||
10,35 | 10,43 | 10,16 | +2,27% | 113,87K | xx.xx | ||
64,60 | 64,60 | 63,80 | +0,78% | 62,11K | xx.xx | ||
227,00 | 227,00 | 226,00 | +1,57% | 2,09K | xx.xx | ||
19,200 | 19,300 | 19,200 | -2,04% | 848 | xx.xx | ||
5,00 | 5,19 | 4,97 | +1,63% | 152,05K | xx.xx | ||
28,55 | 29,20 | 28,50 | +0,35% | 22,48K | xx.xx | ||
35,00 | 35,45 | 34,70 | 0,00% | 24K | xx.xx | ||
22,9200 | 22,9400 | 22,9000 | +0,09% | 264,74K | xx.xx | ||
13,2500 | 13,3300 | 13,1200 | +0,53% | 14,18K | xx.xx | ||
8,80 | 8,80 | 8,68 | +1,38% | 2,05K | xx.xx | ||
8,70 | 8,80 | 8,60 | +1,81% | 87,15K | xx.xx | ||
52,80 | 53,00 | 52,40 | +0,38% | 8,73K | xx.xx | ||
242,00 | 243,00 | 241,00 | +0,41% | 839 | xx.xx | ||
44,30 | 44,84 | 44,10 | +0,41% | 8,51K | xx.xx | ||
102,0000 | 103,6000 | 101,4000 | +0,59% | 2,11K | xx.xx | ||
15,70 | 15,70 | 15,30 | 0,00% | 0 | xx.xx | ||
144,90 | 145,60 | 143,90 | +0,56% | 5,23K | xx.xx | ||
122,0000 | 122,0000 | 121,0000 | 0,00% | 0 | xx.xx | ||
78,10 | 78,25 | 77,05 | +1,96% | 58,36K | xx.xx | ||
53,0000 | 54,0000 | 53,0000 | -1,85% | 781 | xx.xx | ||
330,000 | 332,200 | 328,200 | 0,00% | 6,84K | xx.xx | ||
5,510 | 5,530 | 5,470 | +0,73% | 7,99K | xx.xx | ||
126,20 | 127,60 | 125,00 | +0,72% | 8,49K | xx.xx | ||
17,600 | 17,880 | 17,500 | -1,57% | 1,03K | xx.xx | ||
261,40 | 262,60 | 258,00 | +1,08% | 10,89K | xx.xx | ||
146,00 | 147,20 | 145,20 | +0,83% | 345 | xx.xx | ||
19,15 | 19,15 | 18,95 | +0,52% | 29,65K | xx.xx | ||
24,75 | 24,85 | 24,55 | +1,85% | 1,48K | xx.xx | ||
140,600 | 142,000 | 140,600 | -0,85% | 2,28K | xx.xx | ||
8,7200 | 8,7500 | 8,6500 | +0,23% | 4,28K | xx.xx | ||
23,6000 | 23,7000 | 23,6000 | -0,84% | 124 | xx.xx | ||
156,20 | 156,85 | 155,30 | +0,51% | 31,36K | xx.xx | ||
14,65 | 14,95 | 14,65 | 0,00% | 0 | xx.xx | ||
37,40 | 37,85 | 37,40 | 0,00% | 2,72K | xx.xx | ||
4,56 | 4,56 | 4,51 | +1,22% | 6,78K | xx.xx | ||
78,00 | 79,50 | 78,00 | -1,89% | 5,94K | xx.xx | ||
16,56 | 16,88 | 16,56 | +0,18% | 56,54K | xx.xx | ||
205,20 | 205,60 | 205,00 | +0,10% | 45,89K | xx.xx | ||
0,19 | 0,19 | 0,18 | +5,56% | 12,95K | xx.xx | ||
0,654 | 0,658 | 0,648 | +0,62% | 20,15K | xx.xx | ||
14,36 | 14,48 | 14,12 | +1,41% | 23,05K | xx.xx | ||
350,00 | 351,00 | 346,50 | +1,01% | 186 | xx.xx | ||
28,70 | 28,75 | 28,50 | +0,70% | 13,53K | xx.xx | ||
1,50 | 1,50 | 1,50 | 0,00% | 0 | xx.xx | ||
0,73 | 0,75 | 0,73 | -2,36% | 7,51M | xx.xx | ||
72,90 | 74,10 | 72,90 | 0,00% | 29,69K | xx.xx | ||
57,400 | 57,400 | 57,400 | 0,00% | 35 | xx.xx | ||
19,18 | 19,20 | 18,84 | +0,63% | 29,72K | xx.xx | ||
13,85 | 13,85 | 13,80 | +0,36% | 415 | xx.xx | ||
25,65 | 25,70 | 25,65 | 0,00% | 80 | xx.xx | ||
51,00 | 51,00 | 50,20 | +2,20% | 68 | xx.xx | ||
27,12 | 27,80 | 27,04 | -0,66% | 67,31K | xx.xx | ||
162,00 | 162,00 | 161,00 | +0,62% | 77 | xx.xx | ||
65,50 | 66,10 | 65,00 | +0,46% | 6,99K | xx.xx | ||
59,00 | 59,10 | 57,70 | +0,51% | 5,38K | xx.xx | ||
2,86 | 2,89 | 2,86 | -1,04% | 543 | xx.xx | ||
109,80 | 110,20 | 109,00 | +0,73% | 2,49K | xx.xx | ||
10,15 | 10,55 | 10,12 | -1,36% | 233,74K | xx.xx | ||
9,75 | 9,90 | 9,26 | +9,00% | 275,77K | xx.xx | ||
10,04 | 10,16 | 10,01 | -0,99% | 22,99K | xx.xx | ||
62,20 | 65,80 | 62,00 | -0,32% | 442 | xx.xx | ||
68,40 | 69,60 | 68,20 | -1,72% | 9,49K | xx.xx | ||
48,78 | 49,00 | 48,30 | +0,66% | 24,06K | xx.xx | ||
48,70 | 49,20 | 48,24 | +0,83% | 232,06K | xx.xx | ||
86,80 | 87,40 | 86,80 | -0,12% | 5,28K | xx.xx | ||
19,30 | 19,42 | 19,00 | +2,66% | 27,38K | xx.xx | ||
52,30 | 52,70 | 51,90 | +0,58% | 15,61K | xx.xx | ||
14,00 | 14,16 | 14,00 | -0,43% | 3,51K | xx.xx | ||
18,24 | 18,38 | 18,22 | -0,65% | 3,03K | xx.xx | ||
38,20 | 38,30 | 37,70 | +1,33% | 1,42K | xx.xx | ||
28,40 | 28,40 | 28,20 | +0,18% | 1,88K | xx.xx | ||
53,20 | 53,30 | 52,00 | +1,33% | 65,68K | xx.xx | ||
33,60 | 33,80 | 33,40 | +0,60% | 1,55K | xx.xx | ||
170,40 | 173,00 | 170,40 | -0,93% | 767 | xx.xx | ||
35,50 | 35,50 | 35,00 | +0,85% | 2,66K | xx.xx | ||
87,40 | 87,80 | 85,60 | +1,63% | 2,15K | xx.xx | ||
1,94 | 1,97 | 1,94 | -0,41% | 27,94K | xx.xx | ||
18,20 | 18,20 | 18,20 | -0,55% | 34,48K | xx.xx | ||
44,80 | 45,40 | 44,75 | -0,88% | 6,09K | xx.xx | ||
115,50 | 117,50 | 115,50 | 0,00% | 0 | xx.xx | ||
472,00 | 479,00 | 448,00 | +6,07% | 55,65K | xx.xx | ||
78,45 | 78,65 | 77,20 | +0,71% | 15,4K | xx.xx | ||
156,40 | 158,40 | 156,40 | 0,00% | 0 | xx.xx | ||
1.660,00 | 1.670,00 | 1.660,00 | -0,45% | 927 | xx.xx | ||
27,40 | 27,50 | 27,40 | +0,74% | 30,55K | xx.xx | ||
30,80 | 32,90 | 30,80 | -5,52% | 368,75K | xx.xx |