Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 239,70 | 242,55 | 242,75 | 239,25 | -1,18% | 171,98K | 239,70-1,18% | 06:27:00 | |
IOC Indian Oil Corporation Ltd | 122,00 | 123,25 | 123,55 | 121,00 | -1,01% | 434,32K | 122,00-1,01% | 06:27:05 | |
COAL Coal India Ltd | 363,60 | 370,45 | 369,45 | 361,70 | -1,85% | 53,47K | 363,60-1,85% | 06:26:12 | |
BPCL Bharat Petroleum | 258,05 | 259,85 | 259,40 | 255,35 | -0,69% | 39,54K | 258,05-0,69% | 06:25:48 | |
HPCL Hindustan Petroleum | 332,65 | 338,10 | 337,40 | 331,40 | -1,61% | 19,52K | 332,65-1,61% | 06:23:20 |
Name | Kurse |
---|---|
CONF Confidence Petroleum India | 63,60-2,22-3,37% |
PAPT Panama Petrochem Ltd | 338,00-8,95-2,58% |
HOEX Hindustan Oil Exploration | 205,60-1,70-0,82% |
SAOL Savita Oil Technologies | 459,80-9,55-2,03% |
DEEI Deep Industries | 529,55-14,35-2,64% |
Name | Kurse |
---|---|
OILI Oil India | 404,95-0,25-0,06% |
GOLU Gulf Oil Lubricants India Ltd | 1.135,65-52,70-4,43% |
JNDR Jindal Drilling Industries | 871,15-24,60-2,75% |
BPCL Bharat Pet. | 258,05-1,80-0,69% |
ASIE Asian Energy Services | 292,50-5,40-1,81% |