Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 225,45 | 224,65 | 230,40 | 224,90 | +0,36% | 631,6K | 225,45+0,36% | 10:59:59 | |
IOC Indian Oil Corporation Ltd | 125,65 | 125,30 | 126,45 | 124,35 | +0,28% | 795,06K | 125,65+0,28% | 10:59:59 | |
COAL Coal India Ltd | 378,30 | 380,50 | 382,95 | 377,50 | -0,58% | 114,77K | 378,30-0,58% | 10:59:59 | |
BPCL Bharat Petroleum | 264,25 | 266,05 | 266,95 | 262,05 | -0,68% | 104,47K | 264,25-0,68% | 10:59:59 | |
HPCL Hindustan Petroleum | 323,90 | 327,30 | 328,25 | 323,05 | -1,04% | 52,01K | 323,90-1,04% | 10:59:59 |
Name | Kurse |
---|---|
CONF Confidence Petroleum India | 48,77-0,71-1,43% |
PAPT Panama Petrochem Ltd | 364,75+8,10+2,27% |
HOEX Hindustan Oil Exploration | 170,50+3,60+2,16% |
SAOL Savita Oil Technologies | 364,60-18,25-4,77% |
DEEI Deep Industries | 453,05-4,95-1,08% |
Name | Kurse |
---|---|
OILI Oil India | 375,65+8,95+2,44% |
GOLU Gulf Oil Lubricants India Ltd | 1.197,35-13,60-1,12% |
JNDR Jindal Drilling Industries | 886,65-13,85-1,54% |
BPCL Bharat Pet. | 264,25-1,80-0,68% |
ASIE Asian Energy Services | 242,75-0,45-0,19% |