Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0,119 | 0,119 | 0,122 | 0,115 | 0,00% | 88,35M | 0,1190,00% | 08:59:59 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0,40 | 0,40 | 0,425 | 0,385 | -4,82% | 11,87M | 0,40-4,82% | 08:59:59 | |
8153 Jiading International Group Holdings Ltd | 0,17 | 0,17 | 0,175 | 0,134 | +13,25% | 6,67M | 0,17+13,25% | 08:59:59 | |
8162 Loco Hong Kong Holdings Ltd | 0,58 | 0,58 | 0,58 | 0,51 | +1,75% | 3,91M | 0,58+1,75% | 08:59:59 | |
8047 China Ocean Fishing Holdings Ltd | 0,032 | 0,032 | 0,032 | 0,029 | 0,00% | 3,9M | 0,0320,00% | 08:59:59 |
Name | Kurse |
---|---|
8418 Optima Automobile | 0,415+0,060+16,90% |
8153 Jiading International Holdings | 0,17+0,019+13,25% |
8156 Sinopharm Tech Holdings | 0,112+0,006+9,43% |
8162 Loco Hong Kong | 0,58+0,010+1,75% |
8047 China Ocean Fishing | 0,032+0,0030,00% |
Name | Kurse |
---|---|
8037 China Biotech Services Holdings | 0,465-0,035-8,00% |
8227 Xi An Haitian Antenna | 0,315-0,020-5,97% |
8137 Honbridge | 0,54-0,030-5,26% |
8095 Beijing Beida Jade Bird Universal | 0,40-0,015-4,82% |
8053 Pizu | 0,36-0,005-2,74% |