Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0,101 | 0,102 | 0,103 | 0,10 | -0,98% | 21,56M | 0,101-0,98% | 04:48:48 | |
8153 Jiading International Group Holdings Ltd | 0,122 | 0,12 | 0,127 | 0,11 | +1,67% | 4,18M | 0,122+1,67% | 04:14:24 | |
8606 Kinetix Systems Holdings Ltd | 0,181 | 0,18 | 0,20 | 0,18 | +0,56% | 2M | 0,181+0,56% | 04:34:39 | |
8279 AGTech Holdings Ltd | 0,20 | 0,201 | 0,20 | 0,198 | -0,50% | 828K | 0,20-0,50% | 04:07:47 | |
8162 Loco Hong Kong Holdings Ltd | 0,53 | 0,54 | 0,53 | 0,53 | -1,85% | 490K | 0,53-1,85% | 04:47:42 |
Name | Kurse |
---|---|
8227 Xi An Haitian Antenna | 0,275+0,027+10,89% |
8156 Sinopharm Tech Holdings | 0,108+0,003+2,86% |
8153 Jiading International Holdings | 0,122+0,002+1,67% |
8606 Kinetix Systems | 0,181+0,001+0,56% |
8047 China Ocean Fishing | 0,0260,000,00% |
Name | Kurse |
---|---|
8057 Madison Holdings | 0,078-0,014-15,22% |
8418 Optima Automobile | 0,405-0,035-7,95% |
8162 Loco Hong Kong | 0,53-0,010-1,85% |
8026 China Brilliant Global | 0,285-0,005-1,72% |
8095 Beijing Beida Jade Bird Universal | 0,62-0,010-1,59% |