Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 0,91 | 1,00 | 0,91 | +9,89% | 206,72M | 1,00+9,89% | 26/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,16 | 8,88 | 9,21 | 8,59 | +3,15% | 175,04M | 9,16+3,15% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 26/04 |
Name | Kurse | |
---|---|---|
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,04%
Name | Kurse | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
002911 Foran Energy | 9,79 | -0,70 | -6,67%