S&P/ASX 200 Equal Weight (AXEW)

Sydney

Währung in AUD

Haftungsausschluss

1.957,20

-6,70(-0,34%)

Geschlossen04/10

Tagesspanne

1.941,30

1.963,90

52 W. Spanne

1.604,10

1.984,10

S&P/ASX 200 Equal Weight Komponenten

Diese Seite beinhaltet aktuelle Kurse für die S&P/ASX 200 Equal Weight Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
BHP Group Ltd	44,580	44,650	43,970	-1,74%	9,74M	aa.aa	04/10
AGL Energy	11,95	11,99	11,83	+1,19%	2,38M	aa.aa	04/10
Bluescope Steel	21,810	21,930	21,650	-1,00%	769,77K	aa.aa	04/10
Amcor	16,200	16,230	16,100	-0,61%	1,25M	aa.aa	04/10
CSL	288,93	289,70	287,16	+0,11%	602,35K	aa.aa	04/10
Macquarie	224,910	224,910	222,110	-0,72%	627,43K	aa.aa	04/10
Commonwealth	132,740	133,500	132,520	-1,39%	1,5M	aa.aa	04/10
Lend Lease	7,120	7,270	7,110	-2,06%	1,1M	aa.aa	04/10
Ins. Aus. Group	7,430	7,440	7,260	+1,78%	4,32M	aa.aa	04/10
Fortescue	19,760	19,800	19,200	-1,10%	9,9M	aa.aa	04/10
AMP	1,320	1,330	1,310	+0,76%	15,73M	aa.aa	04/10
Brambles	18,740	18,920	18,710	-1,16%	2,39M	aa.aa	04/10
ASX	63,84	63,92	62,85	-0,11%	201,04K	aa.aa	04/10
ANZ Holdings	29,640	30,030	29,540	-1,46%	4,14M	aa.aa	04/10
GPT Group	5,040	5,050	4,960	+0,20%	3,58M	aa.aa	04/10
Goodman Group	37,070	37,520	36,920	-1,93%	3,02M	aa.aa	04/10
Cromwell Corp	0,450	0,460	0,445	-2,17%	3,52M	aa.aa	04/10
James Hardie	55,33	55,98	54,43	0,00%	634,19K	aa.aa	04/10
Harvey Norman	4,840	4,845	4,790	-0,41%	1,46M	aa.aa	04/10
Codan	15,60	15,72	15,34	-1,45%	232,62K	aa.aa	04/10
JB Hi-Fi	79,22	80,60	79,09	-1,59%	215,38K	aa.aa	04/10
Challenger	6,630	6,650	6,540	-0,30%	1,6M	aa.aa	04/10
Monadelphous	12,76	13,14	12,75	-2,82%	235,38K	aa.aa	04/10
Insignia Financial	2,69	2,75	2,60	+2,28%	1,73M	aa.aa	04/10
Amotiv	9,93	10,01	9,85	-0,70%	160,91K	aa.aa	04/10
AP Eagers	10,88	11,05	10,80	-0,82%	986,27K	aa.aa	04/10
Cochlear	292,77	294,00	286,92	+1,76%	159,44K	aa.aa	04/10
Clinuvel Pharmaceuticals Ltd	14,09	14,30	13,93	+0,71%	47,95K	aa.aa	04/10
Flight Centre	21,24	21,58	21,22	-1,71%	638,46K	aa.aa	04/10
Aristo. Leisure	56,930	57,025	56,040	-0,12%	903,55K	aa.aa	04/10
Orica	17,930	17,930	17,590	+0,96%	797,31K	aa.aa	04/10
Abacus	1,28	1,29	1,26	-0,78%	299,88K	aa.aa	04/10
ALS	14,54	14,57	14,03	+1,82%	1,18M	aa.aa	04/10
Beach Energy	1,270	1,300	1,260	+1,59%	7,72M	aa.aa	04/10
Austal	2,78	2,80	2,72	0,00%	378,13K	aa.aa	04/10
Graincorp	9,09	9,13	9,01	-0,98%	157,67K	aa.aa	04/10
Lynas Rare Earths	7,610	7,650	7,490	-1,30%	1,83M	aa.aa	04/10
Downer EDI	5,400	5,430	5,350	-0,74%	569,13K	aa.aa	04/10
Nufarm	3,83	3,85	3,76	+0,52%	581,26K	aa.aa	04/10
Ben. & Adelaide	11,42	11,48	11,36	-0,95%	928,06K	aa.aa	04/10
Brickworks	28,51	28,83	28,42	-0,97%	154,11K	aa.aa	04/10
Ingenia Communities	4,97	5,02	4,93	-1,39%	594,54K	aa.aa	04/10
Iress Market	9,73	9,88	9,70	-1,32%	378,29K	aa.aa	04/10
Metcash	3,530	3,580	3,530	-0,84%	3,19M	aa.aa	04/10
Incitec	2,970	3,000	2,950	-1,00%	4,42M	aa.aa	04/10
Mesoblast	1,490	1,535	1,370	+10,37%	15,83M	aa.aa	04/10
APA	7,490	7,520	7,410	-3,35%	6,09M	aa.aa	04/10
Mirvac	2,20	2,21	2,18	-0,45%	5,77M	aa.aa	04/10
Perpetual	19,90	20,09	19,50	+2,21%	567,99K	aa.aa	04/10
Iluka Res.	6,570	6,590	6,410	-1,65%	2,03M	aa.aa	04/10
Dominos Pizza	35,27	35,27	34,22	+2,17%	461,99K	aa.aa	04/10
Charter Hall	15,92	16,01	15,71	-0,25%	1,23M	aa.aa	04/10
Perenti Global Ltd	1,040	1,045	1,025	-1,90%	1,28M	aa.aa	04/10
Ansell	32,15	32,18	31,96	-0,06%	160,49K	aa.aa	04/10
BWP	3,69	3,70	3,66	0,00%	884,68K	aa.aa	04/10
Origin Energy	10,340	10,430	10,150	+0,19%	5,4M	aa.aa	04/10
IGO Ltd	5,660	5,700	5,500	-1,05%	3,29M	aa.aa	04/10
Mineral Res.	50,99	51,23	48,80	-1,43%	1,99M	aa.aa	04/10
Premier Investments Ltd	30,57	30,67	30,17	+0,72%	362,43K	aa.aa	04/10
Computershare	25,40	25,40	24,95	+1,15%	1,68M	aa.aa	04/10
Credit Corp	15,72	15,89	15,62	-1,44%	79,31K	aa.aa	04/10
ARB Corp	43,51	44,44	43,05	-1,69%	127,75K	aa.aa	04/10
AUB Group Ltd	30,68	30,90	30,36	-0,39%	276,62K	aa.aa	04/10
Nat. Aus. Bank	36,430	36,790	36,380	-1,54%	3,27M	aa.aa	04/10
Vicinity Centres	2,270	2,270	2,220	+0,89%	9,64M	aa.aa	04/10
BOQ	6,12	6,13	6,07	-0,16%	1,71M	aa.aa	04/10
Primary Health	1,750	1,750	1,700	+0,57%	1,82M	aa.aa	04/10
QBE Ins.	16,360	16,530	16,120	+0,12%	2,96M	aa.aa	04/10
Rea Group	213,25	213,49	209,65	+0,45%	146,18K	aa.aa	04/10
Reece	27,40	27,55	27,07	-0,94%	199,62K	aa.aa	04/10
Ramsay Health	42,43	42,76	42,26	-0,63%	435,72K	aa.aa	04/10
Rio Tinto Ltd	123,680	124,305	121,860	-1,87%	2,64M	aa.aa	04/10
Resmed DRC	34,660	34,820	34,530	-0,29%	1,3M	aa.aa	04/10
Resolute Mining	0,705	0,710	0,690	-1,41%	12,95M	aa.aa	04/10
St Barbara	0,335	0,340	0,320	+3,03%	3,57M	aa.aa	04/10
Seek	24,94	24,98	24,14	+0,73%	849,59K	aa.aa	04/10
Seven Group	43,040	43,180	42,420	+0,33%	325,01K	aa.aa	04/10
Sims Metal	12,57	12,73	12,14	-1,87%	362,25K	aa.aa	04/10
Stockland Corp	5,320	5,350	5,205	+0,19%	6,1M	aa.aa	04/10
Sonic Health	27,16	27,34	26,82	-0,55%	516,73K	aa.aa	04/10
Washington H Soul Pattinson & Co	35,27	35,40	35,04	-0,45%	331,08K	aa.aa	04/10
Santos	7,300	7,330	7,185	+2,10%	13,23M	aa.aa	04/10
Super Retail	17,96	18,18	17,78	-1,48%	534,59K	aa.aa	04/10
Suncorp	17,930	17,970	17,620	+1,30%	2,02M	aa.aa	04/10
Tabcorp	0,470	0,475	0,458	+2,15%	7,62M	aa.aa	04/10
Transurban	13,100	13,140	12,980	-0,68%	2,83M	aa.aa	04/10
Spark New Zealand	2,88	2,91	2,83	+1,77%	2M	aa.aa	04/10
Telstra Group	3,860	3,870	3,835	-0,52%	15,17M	aa.aa	04/10
Technology One	24,25	24,31	24,02	-0,45%	367,82K	aa.aa	04/10
Cleanaway Waste	2,890	2,890	2,850	+0,35%	2,06M	aa.aa	04/10
Westpac Banking	30,140	30,400	29,990	-1,86%	5,87M	aa.aa	04/10
Wesfarmers	68,690	68,920	68,010	-0,49%	819,96K	aa.aa	04/10
Worley Ltd	14,94	15,01	14,55	+1,70%	1,12M	aa.aa	04/10
Woolworths	32,980	33,010	32,660	-0,09%	1,22M	aa.aa	04/10
Woodside Energy	26,640	26,840	26,260	+2,23%	7,96M	aa.aa	04/10
Elders	8,47	8,52	8,38	-0,82%	396,12K	aa.aa	04/10
Dexus	7,770	7,840	7,750	-0,51%	3,13M	aa.aa	04/10
Platinum AM	1,23	1,24	1,20	+1,65%	2,18M	aa.aa	04/10
Whitehaven	7,160	7,160	6,840	+0,28%	10,35M	aa.aa	04/10
Charter Hall	3,58	3,58	3,54	0,00%	1,15M	aa.aa	04/10
Perseus	2,580	2,580	2,500	+1,57%	4,01M	aa.aa	04/10
TPG Tele	4,990	5,020	4,950	-0,99%	491,84K	aa.aa	04/10
Fletcher Build	2,860	2,900	2,760	-1,04%	1,52M	aa.aa	04/10
NRW	3,50	3,64	3,50	-3,58%	683,58K	aa.aa	04/10
Auckland Airport	6,70	6,78	6,70	-0,89%	1,37M	aa.aa	04/10
Fisher & Paykel Healthcare Corp	32,80	32,91	32,13	+0,52%	284,81K	aa.aa	04/10
NIB Holdings	5,97	5,97	5,90	+0,34%	1,65M	aa.aa	04/10
Qube	3,830	3,880	3,810	-2,05%	2,68M	aa.aa	04/10
Ramelius Resources	2,140	2,150	2,070	+1,90%	2,59M	aa.aa	04/10
Sky City Entertainment	1,32	1,32	1,27	+2,33%	81,36K	aa.aa	04/10
Chorus	8,02	8,07	7,92	+0,25%	277,06K	aa.aa	04/10
Growthpoint Properties Aus	2,72	2,74	2,68	+1,12%	560,95K	aa.aa	04/10
Omni Bridgeway Ltd	1,09	1,13	1,09	-2,68%	120,4K	aa.aa	04/10
Nanosonics	3,55	3,67	3,54	-3,79%	467,59K	aa.aa	04/10
Atlas Arteria	4,79	4,82	4,77	-0,83%	1,4M	aa.aa	04/10
Magellan Financial GR	9,62	9,90	9,51	-3,22%	506,43K	aa.aa	04/10
Regis Resources Ltd	2,020	2,040	1,975	+1,00%	3,18M	aa.aa	04/10
G8 Education	1,385	1,410	1,380	-2,13%	871,96K	aa.aa	04/10
Carsales.Com	37,14	37,14	36,45	+0,03%	706,58K	aa.aa	04/10
Polynovo	2,430	2,500	2,430	-3,57%	940,02K	aa.aa	04/10
Treasury Wine Estates Ltd	11,760	11,820	11,510	-2,41%	5,33M	aa.aa	04/10
Evolution Mining	4,62	4,64	4,43	+2,21%	8,86M	aa.aa	04/10
Aurizon Holdings Ltd	3,510	3,520	3,470	0,00%	3,89M	aa.aa	04/10
Breville Group	34,22	34,71	33,91	-2,09%	215,03K	aa.aa	04/10
Webjet	6,91	6,95	6,87	-1,29%	1,05M	aa.aa	04/10
Northern Star Resources	15,900	15,980	15,620	+0,38%	2,67M	aa.aa	04/10
Gold Road Resources Ltd	1,695	1,695	1,645	+1,19%	3,42M	aa.aa	04/10
Nextdc	17,76	17,81	17,47	+0,68%	1,89M	aa.aa	04/10
Region Re Unt	2,280	2,310	2,280	-1,30%	2,6M	aa.aa	04/10
News Corp B DRC	40,27	40,44	39,89	+0,27%	181,73K	aa.aa	04/10
Bega Cheese	5,12	5,19	5,11	-1,73%	509,68K	aa.aa	04/10
Collins Foods	8,68	8,75	8,61	-1,03%	320,21K	aa.aa	04/10
Corporate Travel	12,55	12,60	12,39	-0,48%	1,42M	aa.aa	04/10
Centuria Industrial Reit Unt	3,22	3,24	3,21	-0,62%	867,72K	aa.aa	04/10
Steadfast Group	5,61	5,64	5,54	+0,90%	2,64M	aa.aa	04/10
National Storage	2,530	2,540	2,510	+0,40%	4,62M	aa.aa	04/10
Xero	145,32	146,05	143,19	-0,48%	267,11K	aa.aa	04/10
Scentre	3,59	3,62	3,55	-0,55%	11,22M	aa.aa	04/10
IPH	5,69	5,92	5,59	-2,90%	1,79M	aa.aa	04/10
Medibank Private Ltd	3,660	3,680	3,600	+1,10%	9,45M	aa.aa	04/10
Appen Ltd	1,96	2,05	1,90	-1,51%	8,17M	aa.aa	04/10
Bapcor	5,30	5,31	5,21	+0,19%	338,61K	aa.aa	04/10
Champion Iron Ltd	6,740	6,840	6,570	-3,44%	2,33M	aa.aa	04/10
EML Payments	0,60	0,61	0,59	0,00%	3,51M	aa.aa	04/10
Hub24 Ltd	59,88	59,88	59,26	+0,50%	251,14K	aa.aa	04/10
Pilbara Minerals Ltd	3,050	3,150	3,020	-3,17%	24,5M	aa.aa	04/10
Pro Medicus Ltd	179,02	181,28	177,00	+0,71%	133,96K	aa.aa	04/10
Zip	2,55	2,62	2,53	-2,67%	6,06M	aa.aa	04/10
A2 Milk	6,23	6,31	6,17	-1,42%	1,09M	aa.aa	04/10
South32	3,680	3,700	3,630	-1,60%	12,93M	aa.aa	04/10
Idp Education Ltd	15,19	15,22	14,90	-0,20%	616,85K	aa.aa	04/10
Megaport Ltd	7,36	7,43	7,29	+0,27%	486,53K	aa.aa	04/10
Virgin Money	4,22	4,24	4,22	0,00%	0	aa.aa	25/09
Wisetech Global	130,53	134,00	130,53	-3,02%	625,38K	aa.aa	04/10
Reliance Worldwide

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

S&P/ASX 200 Equal Weight (AXEW)

S&P/ASX 200 Equal Weight Komponenten

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth

Lend Lease

Ins. Aus. Group

Fortescue

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Corp

James Hardie

Harvey Norman

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals Ltd

Flight Centre

Aristo. Leisure

Orica

Abacus

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer EDI

Nufarm

Ben. & Adelaide

Brickworks

Ingenia Communities

Iress Market

Metcash

Incitec

Mesoblast

APA

Mirvac

Perpetual

Iluka Res.

Dominos Pizza

Charter Hall

Perenti Global Ltd

Ansell

BWP

Origin Energy

IGO Ltd

Mineral Res.

Premier Investments Ltd

Computershare

Credit Corp

ARB Corp

AUB Group Ltd

Nat. Aus. Bank

Vicinity Centres

BOQ

Primary Health

QBE Ins.

Rea Group

Reece

Ramsay Health

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group