Investing.com - Das führende Finanzportal

S&P/CSE Food & Staples Retailing Industry Group (SPCSEFRP)

Colombo
Symbol
Börse
Währung
1.448,21
+15,66(+1,09%)
-Zeitverzögert.
Währung in LKR
  • Eröffnung:
    1.433,50
  • Tagesspanne:
    1.433,50 - 1.453,32
  • 52 W. Spanne:
    1.003,09 - 1.512,89

S&P/CSE Food & Staples Retailing Industry Group Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
09.05.2023 - 09.06.2023
1.448,211.433,501.453,321.433,50197,79K+1.09%
1.432,551.432,551.448,211.431,154,17K-0.02%
1.432,791.435,921.435,921.415,723,89K-0.87%
1.445,321.429,751.445,321.429,7578,51K+0.87%
1.432,881.423,481.432,881.422,7026,22K+0.55%
1.424,981.411,211.424,981.372,2977,24K+2.65%
1.388,211.411,211.412,611.388,2156,78K-0.22%
1.391,211.410,431.419,171.390,9757,27K-3.55%
1.442,381.459,071.459,071.411,83149,08K-1.14%
1.459,071.460,561.460,561.445,1353,17K+1.26%
1.440,981.463,151.464,551.440,7488,38K-1.82%
1.467,671.463,691.470,401.463,69104,22K-0.45%
1.474,341.457,671.476,081.456,27181,78K-2.55%
1.512,891.451,481.512,891.434,43222,14K+2.91%
1.470,051.422,871.506,591.422,87244,90K+3.85%
1.415,521.413,881.475,891.405,31118,75K+3.46%
1.368,161.400,931.415,921.364,458,03K+0.19%
1.365,611.401,171.401,171.347,3522,40K-3.46%
1.414,491.401,171.415,281.401,1792,81K+1.40%
1.395,011.412,171.416,161.395,01116,59K-0.06%
1.395,791.413,811.413,811.395,55111,20K+0.54%
1.388,341.413,811.416,161.388,3435,09K-0.86%
Hoch: 1.512,89Tief: 1.347,35Unterschied: 165,54Durchschnitt: 1.427,57+/- %: 3,41