Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 09:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,71 | 15,19 | 16,71 | 15,70 | +10,01% | 349,47M | 16,71+10,01% | 08:57:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,88 | 3,94 | 3,80 | +0,77% | 195,98M | 3,91+0,77% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 09:00:00 |
Name | Kurse | |
---|---|---|
002085 Wanfeng Auto A | 16,71 | +1,52 | +10,01%
002468 STO Express | 9,23 | +0,84 | +10,01%
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
002120 YUNDA Holding | 7,83 | +0,44 | +5,95%
000906 Zheshang Development | 7,68 | +0,37 | +5,06%
Name | Kurse | |
---|---|---|
002508 Robam Appliances A | 22,50 | -1,30 | -5,46%
000656 Jinke Property A | 1,08 | -0,06 | -5,26%
000961 Zhongnan Cons A | 0,76 | -0,04 | -5,00%
000550 Jiangling Moto A | 25,59 | -1,11 | -4,16%
002841 Guangzhou Shiyuan Electronic | 31,03 | -1,32 | -4,08%