SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Währung in CNY

5.051,19

-0,93(-0,02%)

Zeitverzögert02:42:15

Tagesspanne

5.048,20

5.071,95

52 W. Spanne

3.597,93

5.410,25

SZSE 300 Equal Weight Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Equal Weight Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,54	2,58	2,53	-0,78%	6,19M	aa.aa	02:42:15
Gujing Distill A	189,51	191,76	187,44	+0,18%	516,8K	aa.aa	02:41:45
Apeloa A	15,28	15,60	15,26	-1,67%	6,83M	aa.aa	02:42:15
Aecc Aero Engine Control	20,81	21,12	20,77	-0,72%	3,1M	aa.aa	02:42:15
Avic Aircraft A	26,00	26,24	25,73	+0,04%	6,24M	aa.aa	02:41:45
Bank Of Ningbo A	23,97	24,23	23,85	-0,79%	7,47M	aa.aa	02:41:45
Beijing Bdstar A	27,60	27,89	27,52	-0,11%	1,54M	aa.aa	02:42:15
Dabeinong Tech A	4,08	4,11	4,08	-0,49%	7,96M	aa.aa	02:42:18
New Material A	29,75	30,15	29,70	-1,36%	1,28M	aa.aa	02:41:45
Oriental Yuhong A	13,75	14,00	13,73	-1,65%	10,09M	aa.aa	02:41:45
NAURA Technology	441,14	445,49	440,13	-0,70%	689,12K	aa.aa	02:41:39
Shiji Info Tech A	8,34	8,45	8,25	+0,97%	7,41M	aa.aa	02:42:18
Shougang A	3,54	3,58	3,51	-0,56%	5,23M	aa.aa	02:42:15
Shunxin A	17,22	17,44	17,20	-0,41%	2,04M	aa.aa	02:42:15
Yanjing Brewery A	11,98	12,06	11,92	+0,08%	1,46M	aa.aa	02:42:15
Boe Technology A	4,39	4,42	4,38	-0,23%	24,8M	aa.aa	02:41:45
BYD A	352,69	356,78	352,02	+0,66%	2,54M	aa.aa	02:41:45
C&S Paper A	6,51	6,57	6,50	0,00%	1,93M	aa.aa	02:42:15
Changchun High A	98,40	99,49	98,20	-0,75%	856,2K	aa.aa	02:41:45
Changjiang Sec A	6,48	6,50	6,47	0,00%	1,21M	aa.aa	02:33:21
AVIC Jonhon Optronic Technology	42,90	43,65	42,70	+0,82%	5,51M	aa.aa	02:41:45
Great Wall Com A	16,13	16,18	16,02	+1,25%	14,16M	aa.aa	02:42:15
Guanlu A	33,42	33,42	29,85	0,00%	0	aa.aa	11/03
Cr Sanjiu A	41,20	41,50	41,15	-0,44%	1,18M	aa.aa	02:42:09
Surekam A	10,79	10,90	10,69	+1,99%	7,6M	aa.aa	02:42:09
China Vanke A	7,43	7,45	7,40	0,00%	8,2M	aa.aa	02:41:45
Zhenhua Tech A	52,87	54,34	52,00	+3,02%	10,28M	aa.aa	02:42:06
Addsino	7,93	8,02	7,90	+0,38%	5,83M	aa.aa	02:42:15
Changan Auto A	13,10	13,15	13,06	+0,77%	15,91M	aa.aa	02:41:36
Cnnc Hua Yuan A	4,62	4,67	4,61	-0,65%	8,5M	aa.aa	02:42:15
Da An Gene A	6,42	6,48	6,41	-0,47%	3,39M	aa.aa	02:42:09
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	1,48M	aa.aa	02:41:45
Dhc Software A	12,91	13,09	12,82	+0,08%	22,02M	aa.aa	02:33:09
Dfd Chemical A	12,16	12,28	12,15	-0,65%	2,05M	aa.aa	02:42:09
Faw Car A	8,01	8,06	8,00	+0,13%	1,7M	aa.aa	02:42:15
Fj Sunner Deve A	13,97	14,08	13,96	-0,36%	899K	aa.aa	02:42:15
Gf Securities A	15,40	15,46	15,36	-0,13%	2,24M	aa.aa	02:41:45
Glodon Software A	14,62	14,77	14,56	-0,07%	3,2M	aa.aa	02:41:45
Goertek A	27,80	28,05	27,72	-0,22%	7,09M	aa.aa	02:41:45
Gree Electric A	42,04	42,40	41,93	-0,73%	5,46M	aa.aa	02:41:45
Haid Group A	51,62	52,78	51,44	-0,58%	1,16M	aa.aa	02:41:45
Guangdong Hongda Blasting A	30,71	30,92	30,18	+1,82%	1,95M	aa.aa	02:42:15
Gz Friendship A	6,46	6,51	6,45	+0,16%	1,42M	aa.aa	02:33:21
Haige Communicat A	12,42	12,52	12,20	+1,64%	17,11M	aa.aa	02:42:15
Tinci Materials A	20,32	20,57	20,31	-0,39%	3,45M	aa.aa	02:41:45
Zhujiang Brewery A	10,10	10,16	10,02	+0,60%	1,05M	aa.aa	02:42:15
Space Appliance A	62,79	62,86	60,50	+3,87%	750,55K	aa.aa	02:33:09
Guoyuan Sec A	8,02	8,05	8,02	-0,13%	950K	aa.aa	02:33:21
Great Star Ind A	28,81	29,40	28,81	-0,72%	2,36M	aa.aa	02:42:15
Hz Hangyang A	20,66	20,99	20,65	-1,29%	661,9K	aa.aa	02:33:09
Hik Vision Digi A	33,60	33,64	33,20	+1,42%	7,01M	aa.aa	02:41:45
Robam Appliances A	23,39	23,46	22,91	+1,25%	1,72M	aa.aa	02:42:18
Han'S Laser Tech A	29,18	29,60	29,16	+0,34%	5,65M	aa.aa	02:41:42
HBIS	2,230	2,240	2,220	0,00%	5,13M	aa.aa	02:42:15
Focus Media Information Technology	6,72	6,74	6,61	+1,97%	36,31M	aa.aa	02:41:48
Hefei Meiya Optoelectronic Tec A	16,03	16,27	16,01	-0,62%	900,95K	aa.aa	02:42:15
LB	18,79	19,05	18,72	-1,21%	3,66M	aa.aa	02:41:45
Shuanghui Dev A	26,70	27,03	26,67	-0,89%	1,01M	aa.aa	02:41:42
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	37,99M	aa.aa	02:42:06
Hengyi Petrochem A	6,17	6,22	6,15	-0,32%	2,28M	aa.aa	02:42:18
Huadong Med A	34,72	35,53	34,65	-0,09%	2,92M	aa.aa	02:41:45
Huagong A	45,12	45,39	44,87	+0,13%	3,31M	aa.aa	02:42:15
Hualan Biolog A	15,98	16,06	15,95	-0,19%	832,2K	aa.aa	02:41:45
North Industries Red Arrow	18,49	18,76	16,66	0,00%	0	aa.aa	11/03
Valin Steel A	5,14	5,24	5,11	-2,10%	12,46M	aa.aa	02:42:15
Huolinhe Coal A	19,09	19,18	18,88	-0,73%	10,14M	aa.aa	11/03
Iflytek A	52,21	52,69	52,14	+0,44%	6,01M	aa.aa	02:41:42
Yuanxing Energy A	5,750	5,810	5,740	-0,69%	5,86M	aa.aa	02:42:15
Gotion High tech	23,08	23,33	23,05	-0,35%	2,81M	aa.aa	02:42:15
Wujiang Silk A	9,41	9,51	9,40	-1,16%	1,01M	aa.aa	02:41:45
Yanghe Brewery A	77,85	78,50	77,75	-0,55%	1,2M	aa.aa	02:41:45
Yoke Technology A	62,04	62,92	61,85	-1,04%	1,35M	aa.aa	02:42:15
Yuyue Medical A	37,08	37,14	36,84	-0,03%	562,9K	aa.aa	02:42:15
Ganfeng Lithium A	36,20	36,74	36,19	-0,80%	3,49M	aa.aa	02:41:45
Jx Sp Elec Motor A	8,22	8,42	8,22	-1,08%	11,01M	aa.aa	02:42:15
Aodong A	16,40	16,49	16,39	-0,24%	865,7K	aa.aa	02:42:12
CNPC Capital	6,41	6,42	6,37	+0,16%	6,08M	aa.aa	02:41:45
Zangge Holding	35,14	35,28	34,72	+0,37%	3,04M	aa.aa	02:42:15
Jinke Property A	1,45	1,46	1,44	0,00%	10,36M	aa.aa	02:42:15
Jiugui Liquor A	48,00	48,51	47,95	-0,44%	1,18M	aa.aa	02:42:15
Lingyi iTech Guangdong	9,98	10,12	9,81	0,00%	0	aa.aa	11/03
Livzon Pharm A	34,46	34,68	34,45	-0,32%	607,4K	aa.aa	02:42:15
Luxi A	12,06	12,13	11,99	-0,33%	3,6M	aa.aa	02:42:03
Luxshare Precision A	39,82	40,24	39,56	-1,12%	14,59M	aa.aa	02:41:39
Lao Jiao A	136,50	137,83	135,51	-0,24%	2,25M	aa.aa	02:41:45
S.F. Holding Co	42,08	42,46	42,01	-0,59%	1,78M	aa.aa	02:41:45
Midea Group A	70,26	70,92	70,15	-0,95%	5,23M	aa.aa	02:41:39
Muyuan Foodstuff A	37,98	38,17	37,78	-0,32%	8,3M	aa.aa	02:41:45
TongFu Microelectronics	28,59	28,77	28,52	+0,14%	3,94M	aa.aa	02:42:09
Navinfo A	9,64	9,72	9,61	+0,63%	6,72M	aa.aa	02:42:18
New Hope Liuhe A	9,85	9,93	9,84	-1,20%	8,16M	aa.aa	02:41:45
YUNDA Holding	7,31	7,34	7,29	-0,41%	2,81M	aa.aa	02:42:09
Northeast Sec A	8,02	8,06	8,02	-0,13%	861,9K	aa.aa	02:33:18
Pgvt A	3,050	3,070	3,030	+0,99%	29,19M	aa.aa	02:42:15
Ping An Bank A	11,60	11,60	11,56	-0,09%	8,37M	aa.aa	02:41:45
Chacha Food	26,44	26,50	26,32	+0,38%	1,13M	aa.aa	02:42:15
Qinghai Saltlake A	16,44	16,57	16,43	-0,54%	4,35M	aa.aa	02:41:45
JA Solar Technology	12,46	12,68	12,45	-1,11%	8,81M	aa.aa	02:41:45
Rongsheng A	8,75	8,84	8,75	-0,68%	3,31M	aa.aa	02:41:42
Sealand Securiti A	4,12	4,14	4,11	+0,24%	3,83M	aa.aa	02:33:21
Dong-E E-Jiao A	57,95	58,39	57,61	-0,02%	509,2K	aa.aa	02:42:15
Sun Paper A	14,31	14,55	14,31	-1,78%	1,91M	aa.aa	02:42:09
Himile Mechanicl A	52,23	52,79	51,87	-0,48%	299,4K	aa.aa	02:42:06
Shanghai Bairun A	28,03	28,05	27,34	+1,63%	2,38M	aa.aa	02:42:15
Raas Blood A	6,90	6,93	6,89	0,00%	4,16M	aa.aa	02:42:15
Meijin Energy A	4,65	4,78	4,63	-0,64%	22,91M	aa.aa	02:42:15
Shanxi Security A	6,02	6,03	6,01	+0,17%	1,03M	aa.aa	02:33:18
Taigang A	3,68	3,70	3,66	0,00%	2,49M	aa.aa	02:42:09
Xishan Coal A	6,87	6,88	6,79	0,00%	0	aa.aa	11/03
China Merchants Port	18,61	18,70	18,61	-0,48%	514,8K	aa.aa	02:42:18
Sz Energy A	6,24	6,25	6,22	+0,48%	3,94M	aa.aa	02:42:03
GEM	6,92	7,00	6,91	-0,57%	15,18M	aa.aa	02:42:15
Hepalink Pharm A	11,03	11,14	11,01	-0,72%	678,7K	aa.aa	02:42:09
Shenzhen Kaifa A	19,91	19,94	19,82	+0,71%	4,62M	aa.aa	02:42:18
O-Film Tech A	14,47	14,58	14,33	+0,28%	36,7M	aa.aa	02:42:15
Chinese Town A	2,43	2,44	2,42	0,00%	2,13M	aa.aa	02:41:45
Salubris Pharm A	29,92	30,30	29,90	-0,96%	477,33K	aa.aa	02:42:18
Sz Sunlord Elec A	30,27	30,81	30,23	-0,75%	1,23M	aa.aa	02:42:15
SPIC Dongfang New Energy	6,02	6,14	6,01	+1,01%	22,82M	aa.aa	02:42:12
Yiling Pharma A	14,13	14,21	14,12	+0,07%	2,09M	aa.aa	02:42:15
Tianshan Aluminum	9,25	9,42	9,25	-1,39%	3,82M	aa.aa	02:42:09
Sichuan Chem A	10,97	11,04	10,96	-0,27%	1,78M	aa.aa	02:42:15
Kelun Pharm A	31,80	32,40	31,80	-1,79%	2,78M	aa.aa	02:42:15
Tianqi Lithium A	32,47	32,95	32,46	-0,95%	3,03M	aa.aa	02:41:45
Yahua Ind A	12,89	13,09	12,88	-0,69%	2,28M	aa.aa	02:42:15
Sieyuan Electric A	72,51	73,17	72,28	-0,63%	239,32K	aa.aa	02:42:18
Sinoma Science A	14,76	14,84	14,69	+0,48%	2,38M	aa.aa	02:42:15
Suofeiya A	17,67	17,80	17,58	+0,40%	1,47M	aa.aa	02:42:12
Suzhou Dongshan A	31,84	32,49	31,78	-0,47%	10,22M	aa.aa	02:42:15
Jidong Cement A	4,85	4,91	4,84	-0,82%	1,33M	aa.aa	02:42:03
Tcl Corp A	4,69	4,71	4,68	-0,43%	15,43M	aa.aa	02:41:45
TCL Zhonghuan Renewable Energy Tech	9,06	9,23	9,06	-0,98%	9,21M	aa.aa	02:41:45
Tianma Microelec A	8,69	8,78	8,66	-0,46%	3,06M	aa.aa	02:42:12
Huatian Tech A	11,07	11,14	11,05	+0,27%	5,27M	aa.aa	02:42:15
Unigroup Guoxin Microelectronics	71,40	72,20	71,30	-0,25%	7,47M	aa.aa	02:41:45
Tongling Nfm A	3,410	3,430	3,390	+0,89%	46,09M	aa.aa	02:42:18
Weichai Power A	16,41	16,62	16,38	-0,49%	7M	aa.aa	02:41:39
Western Securities A	8,11	8,15	8,10	0,00%	2,42M	aa.aa	02:33:21
Guide Infrared A	8,76	8,90	8,66	+0,57%	15,24M	aa.aa	02:41:45
Easyhome New Retail	4,73	4,77	4,61	+2,60%	55,18M	aa.aa	02:42:15
37 Interactive Entertainment Network Tech	15,63	15,75	15,61	-0,19%	3,75M	aa.aa	02:41:39
Offcn Education Tech	3,46	3,48	3,44	+0,58%	22,15M	aa.aa	02:42:15
Wuliangye A	133,99	136,21	133,88	-0,90%	4,72M	aa.aa	02:41:45
Wus Circuit A	34,24	34,66	34,11	-0,75%	11,58M	aa.aa	02:42:18
Xcmg Machinery A	9,39	9,51	9,37	-1,57%	9,55M	aa.aa	02:41:45
Xj Goldwind A	9,06	9,12	9,02	+0,11%	4,68M	aa.aa	02:41:45
Tianshan Cemen A	5,53	5,57	5,50	-0,36%	969,5K	aa.aa	02:41:45
Xizang Haisco Pharmaceutical A	35,60	36,13	35,40	-0,97%	538,8K	aa.aa	02:42:15
Jereh Oilfield A	35,72	36,25	35,70	-1,33%	1,26M	aa.aa	02:42:09
Yifan Xinfu A	11,26	11,37	11,22	+0,09%	1,66M	aa.aa	02:42:18
Shanjin International Gold	16,96	17,21	16,94	+0,12%	4,01M	aa.aa	02:42:15
Longping Tech A	10,50	10,60	10,50	-0,76%	2,25M	aa.aa	02:42:09
Yunnan Alumin A	18,04	18,27	18,02	-0,17%	4,67M	aa.aa	02:42:15
Yunnan Baiyao A	55,08	55,29	55,03	-0,22%	767,34K	aa.aa	02:41:45
Yunnan Copper A	13,48	13,64	13,46	+0,22%	7,97M	aa.aa	02:42:12
Yunnan Tin A	15,43	15,61	15,42	-0,58%	6,98M	aa.aa	02:42:09
Zhefu Holding A	3,38	3,38	3,31	0,00%	0	aa.aa	11/03
Dahua Tech A	19,16	19,26	18,80	+2,74%	49,28M	aa.aa	02:41:45
Huafon Spandex A	8,33	8,45	8,32	-1,07%	1,89M	aa.aa	02:42:09
Perfect World	11,38	11,52	11,34	+0,09%	3,09M	aa.aa	02:42:15
Zhejiang Nhu A	22,08	22,26	22,06	-0,50%	1,7M	aa.aa	02:41:42
Zhejiang Semir A	6,55	6,64	6,52	-0,46%	1,41M	aa.aa	02:42:15
Zhejiang Supor A	53,44	53,58	53,30	+0,32%	162,3K	aa.aa	02:41:45
Weixing New Mat A	12,03	12,26	12,00	-1,47%	2,03M	aa.aa	02:42:15
COFCO Capital Holdings	12,86	12,90	12,80	+0,23%	2,86M	aa.aa	02:42:15
Cs Zoomlion A	8,24	8,32	8,22	-0,96%	6,62M	aa.aa	02:41:45
Zte A	37,06	37,25	36,88	0,00%	13,31M	aa.aa	02:41:45
China Baoan Group Co Ltd	8,58	8,64	8,56	-0,23%	1,95M	aa.aa	02:42:15
Guosen Securities	10,40	10,44	10,37	-0,29%	1,63M	aa.aa	02:41:45
Beijing Originwater Technology	4,77	4,80	4,76	0,00%	1,82M	aa.aa	02:42:15
Beijing Kunlun Tech	38,73	38,82	38,39	+1,04%	4,65M	aa.aa	02:42:09
Mango Excellent Media	27,90	28,00	27,73	+0,07%	876,84K	aa.aa	02:41:45
Wanda Cinema Line Corp	11,85	11,90	11,72	+0,42%	6,14M	aa.aa	02:42:15
Shenwan Hongyuan	5,05	5,07	5,04	0,00%	7,15M	aa.aa	02:41:45
Zhejiang Sanhua Co Ltd	30,42	30,90	30,33	-0,23%	11,25M	aa.aa	02:41:45
MLS Co Ltd	9,42	9,49	9,33	+0,86%	3,49M	aa.aa	02:42:18
IEIT SYSTEMS	59,15	59,50	58,91	+0,56%	7,62M	aa.aa	02:41:45
Lens Technology	27,98	28,75	27,93	-2,24%	9,95M	aa.aa	02:41:45
Lepu Medical Tech Beijing	11,88	12,02	11,87	-0,34%	2,66M	aa.aa	02:42:15
Anhui Anke BioTech Group	8,67	8,73	8,65	-0,35%	2,04M	aa.aa	02:42:15
Centre Testing Intl Shenzhen	13,45	13,49	13,40	+0,60%	5,18M	aa.aa	02:42:09
EVE Energy	51,01	51,40	50,85	-0,25%	4,65M	aa.aa	02:41:45
Aier Eye Hospital Group	13,91	14,11	13,90	-0,64%	8,01M	aa.aa	02:41:45
Hithink RoyalFlush Info Network	308,50	309,17	306,09	+1,05%	1,23M	aa.aa	02:41:45
Shenzhen Capchem Tech	34,38	34,68	34,28	-0,35%	1,81M	aa.aa	02:42:15
Beijing Easpring Material Tech	46,43	46,69	45,79	+0,41%	5,45M	aa.aa	02:42:15
Wuhu Token Sciences	6,66	6,73	6,64	0,00%	6,61M	aa.aa	02:42:15
Chongqing Zhifei Bio Products	25,13	25,35	25,10	-0,40%	2,18M	aa.aa	02:41:42
Shenzhen Inovance Tech	75,82	77,66	75,50	-2,86%	7,12M	aa.aa	02:41:45
Shenzhen Sunway Communication	25,19	25,50	25,08	-0,24%	3,38M	aa.aa	02:42:15
Walvax BioTech	11,68	11,80	11,66	-0,60%	3,21M	aa.aa	02:41:42
Songcheng Performance Develop	9,11	9,12	9,03	+0,77%	4,95M	aa.aa	02:42:09
By health	12,09	12,22	12,06	-0,33%	3,63M	aa.aa	02:42:15
Shanghai Tofflon Science Tech	13,71	13,93	13,70	-0,80%	810,71K	aa.aa	02:42:03
Sunwoda Electronic	23,28	23,63	23,21	-0,17%	4,4M	aa.aa	02:42:15
Beijing E Hualu Info Tech	28,77	29,06	27,86	+4,43%	12,02M	aa.aa	02:42:06
Ingenic Semiconductor	82,36	82,68	81,82	+0,18%	2,81M	aa.aa	02:42:15
Zhejiang DiAn Diagnostics Co	17,85	18,07	17,71	0,00%	6,05M	aa.aa	02:42:09
Beijing Enlight Media	24,10	24,10	23,43	+2,60%	38,69M	aa.aa	02:42:09
Shanghai Kingstar Winning Software	12,93	13,16	12,70	-1,37%	39,61M	aa.aa	02:42:15
Shandong Sinocera Func Material	19,61	19,86	19,58	-0,36%	1,92M	aa.aa	02:42:12
Leyard Optoelectronic	7,97	8,01	7,66	-0,99%	180,07M	aa.aa	02:42:06
Zhejiang Jingsheng Mech Electric	34,07	34,27	33,76	+1,37%	3,52M	aa.aa	02:41:45
Hangzhou Tigermed Consulting	57,87	58,10	56,06	+3,52%	3,82M	aa.aa	02:41:45
Porton Fine Chemicals Ltd	16,79	17,05	16,70	+1,57%	1,99M	aa.aa	02:42:15
CECEP Solar Energy	4,47	4,49	4,47	0,00%	3,62M	aa.aa	02:42:18
Infore Environment Technology	5,78	5,80	5,72	+0,70%	6,18M	aa.aa	02:42:15
Meinian Onehealth Healthcare	6,74	6,77	6,67	+0,60%	10,66M	aa.aa	02:33:09
GRG Banking Equipment	14,58	14,64	14,40	+1,96%	13,32M	aa.aa	02:42:15
Beijing Venustech	19,42	19,70	19,30	0,00%	9,34M	aa.aa	02:42:15
Chongqing Fuling Zhacai	14,00	14,14	13,89	+0,79%	6,89M	aa.aa	02:42:18
Kuang Chi Technologies	41,05	41,60	40,95	-0,92%	3,7M	aa.aa	02:42:15
Yongxing Special Stainless Steel	35,33	35,95	35,31	-1,64%	2,22M	aa.aa	02:42:15
Qingdao TGOOD Electric	24,21	24,49	24,20	+0,04%	1,68M	aa.aa	02:42:09
East Money Information	23,51	23,53	23,36	+0,56%	33,78M	aa.aa	02:41:45
Sungrow Power Supply	67,47	68,12	67,28	-0,38%	4,74M	aa.aa	02:41:36
Wuxi Lead Auto Equipment Co Ltd	23,24	23,33	23,12	0,00%	3,22M	aa.aa	02:41:45
Hubei Energy Group Co Ltd	4,66	4,68	4,65	-0,21%	2,1M	aa.aa	02:42:12
Unisplendour Corp Ltd	29,40	29,50	29,16	+0,86%	10,05M	aa.aa	02:41:45
Zhejiang Transfar Co Ltd	5,53	5,59	5,50	-0,54%	6,78M	aa.aa	02:42:15
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,89	-0,69%	11,3M	aa.aa	02:42:15
Ninestar	28,05	28,40	27,97	-0,57%	2,15M	aa.aa	02:42:09
Guangzhou Wondfo Biotech Co Ltd	23,39	23,60	23,38	-0,38%	686,8K	aa.aa	02:42:15
GCL System	2,52	2,58	2,52	-0,40%	26,77M	aa.aa	02:42:09
China Merchants Shekou	9,43	9,49	9,39	-0,53%	8,46M	aa.aa	02:41:45
Guangzhou Shiyuan Electronic	41,47	42,22	41,32	-1,26%	898,6K	aa.aa	02:41:45
Autek China	16,57	16,83	16,56	-0,78%	1,19M	aa.aa	02:42:09
Shenzhen Kangtai Bio	15,29	15,39	15,23	0,00%	1,54M	aa.aa	02:41:45
Nanjing Hanruibalt	41,03	41,93	40,70	-2,66%	5,82M	aa.aa	02:42:15
Yealink Network Tech	40,06	40,40	40,01	-0,40%	539,04K	aa.aa	02:41:45
Hangzhou Chang Chuan Tech	45,37	45,84	45,26	-0,46%	2,38M	aa.aa	02:42:15
SG Micro	97,79	99,39	97,10	-1,27%	1,14M	aa.aa	02:41:45
ShenZhen YUTO Packaging	25,93	26,40	25,88	-1,37%	462,1K	aa.aa	02:42:12
Shenzhen Kedali Industry	128,81	131,99	128,39	-1,56%	714,93K	aa.aa	02:42:12
Chow Tai Seng Jewellery	13,67	13,73	13,26	+3,40%	3,56M	aa.aa	02:42:15
Giant Network	15,40	15,63	15,31	-0,32%	2,8M	aa.aa	02:42:09
Zhejiang Century Huatong	6,83	6,88	6,79	+1,34%	23,98M	aa.aa	02:41:45
Shandong Zhongji Electrical	102,10	102,87	101,83	+0,31%	3,17M	aa.aa	02:42:15
Zhejiang Wolwo Bio-Pharma	21,62	21,90	21,61	-0,42%	509,31K	aa.aa	02:42:15
Yangzhou Yangjie Electronic	49,81	50,98	48,50	+2,66%	7,58M	aa.aa	02:42:09
Beijing Sinnet Tech	21,38	21,50	20,76	+1,91%	29,68M	aa.aa	02:42:15
Canmax Tech	23,43	23,76	23,39	-0,47%	1,63M	aa.aa	02:42:15
Chaozhou Three-circle	38,68	39,36	38,66	-1,33%	1,42M	aa.aa	02:41:39
Thunder Software Tech	64,02	64,70	63,74	+0,53%	2,1M	aa.aa	02:42:15
Guangdong Wens Foodstuff	16,67	16,77	16,57	-0,72%	10,47M	aa.aa	02:41:45
Guangdong Kinlong Hardware	22,59	22,94	22,54	-0,66%	794,2K	aa.aa	02:42:09
Changsha Jingjia Microelectronics	90,16	90,78	89,81	+0,55%	1,54M	aa.aa	02:42:15
First Capital Securities A	7,79	7,84	7,79	0,00%	4,12M	aa.aa	02:33:21
Jafron Biomedical	25,26	25,51	25,21	-0,39%	796,1K	aa.aa	02:42:15
Yunnan Chuangxin New Material	32,66	32,99	32,63	-0,37%	1,4M	aa.aa	02:41:45
Asymchem Laboratories Tian Jin	77,79	79,15	77,50	+0,39%	637,74K	aa.aa	02:41:42
Betta Pharma	51,70	52,05	50,84	+1,57%	690,8K	aa.aa	02:42:15
Shenzhen Senior Tech Material	11,16	11,27	11,12	-0,27%	4,69M	aa.aa	02:42:15
BGI Genomics	64,15	64,80	63,40	+1,41%	1,63M	aa.aa	02:42:12
Shandong Intco Medical	24,50	24,68	24,47	-0,37%	1,16M	aa.aa	02:42:15
Longshine Tech	13,79	13,91	13,70	+0,36%	1,66M	aa.aa	02:42:15
Weihai Guangwei Composites	34,56	34,95	34,11	+1,44%	6,14M	aa.aa	02:42:15
Double Medical Tech	32,39	32,98	32,36	-1,13%	248,2K	aa.aa	02:41:54
PharmaBlock Sciences A	38,73	39,33	38,66	-0,26%	685,1K	aa.aa	02:42:15
Zhuzhou Hongda A	40,52	41,58	39,08	+3,71%	8,62M	aa.aa	02:42:15
Merchant Express A	12,91	13,07	12,90	-1,22%	1,35M	aa.aa	02:42:09
Shennan Circuits A	125,52	126,36	124,56	-0,77%	1,42M	aa.aa	02:41:45
Huizhou Desay A	123,80	124,98	123,29	+1,29%	1,1M	aa.aa	02:42:15
Xiamen Intretech A	16,86	17,22	16,80	-1,11%	1,99M	aa.aa	02:33:09
Huaxi Securities A	8,39	8,43	8,38	-0,12%	990,7K	aa.aa	02:33:21
Huabao Flavours A	16,21	16,48	16,20	-1,16%	372,7K	aa.aa	02:42:09
Sangfor Tech A	118,18	121,70	117,72	-0,23%	2,67M	aa.aa	02:41:45
Amperex Tech A	251,82	256,62	251,49	-1,32%	3,82M	aa.aa	02:41:33
Shenzhen SC New Energy A	65,16	66,01	65,04	-0,90%	1,6M	aa.aa	02:42:15
Wuhan Raycus Fiber A	21,04	21,50	20,97	+0,86%	3,27M	aa.aa	02:42:15
Bank Zhengzhou	1,94	1,95	1,93	0,00%	7,67M	aa.aa	02:42:09
Avary	37,67	38,58	37,55	-1,59%	3,06M	aa.aa	02:41:45
China Great Wall	8,31	8,39	8,31	-0,24%	2,53M	aa.aa	02:33:18
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	11/03
Shenzhen Mindray Bio-Medical	243,90	246,46	243,81	-0,49%	713,61K	aa.aa	02:41:42
Suzhou Maxwell	95,45	96,80	95,40	-0,88%	319,3K	aa.aa	02:42:15
ChinaLin Securities	15,50	15,61	15,47	+0,19%	981,5K	aa.aa	02:33:24
Pharmaron Beijing	27,20	27,64	27,11	+0,18%	3,08M	aa.aa	02:41:45
Qingdao Rural	2,95	2,95	2,91	+0,34%	57,72M	aa.aa	11/03
Ningbo Ginlong Tech	50,73	51,68	50,72	-0,86%	1,55M	aa.aa	02:42:15
Shenzhen Dynanonic	35,58	36,06	35,53	-0,34%	901,44K	aa.aa	02:42:06
Lakala Payment	17,81	17,90	17,75	+0,17%	612K	aa.aa	02:33:21
Maxscend Microelectronics	86,57	87,36	86,38	-0,60%	1,28M	aa.aa	02:41:45
Bank of Suzhou	7,69	7,72	7,66	-0,65%	3,22M	aa.aa	02:42:15
CGN	3,61	3,64	3,61	-0,55%	12,87M	aa.aa	02:41:45
New Industries	59,85	60,49	59,71	-1,06%	795,2K	aa.aa	02:42:15
Xinqianglian	27,04	27,20	26,76	-0,52%	590,38K	aa.aa	02:42:12
Metron New Material	20,55	20,83	20,52	-0,77%	543,6K	aa.aa	02:42:09
Anker Innovations	99,12	101,95	98,70	-3,05%	1,4M	aa.aa	02:42:15
Winner Medical	42,05	42,58	41,70	+0,53%	625,56K	aa.aa	02:42:15
Imeik	199,00	203,40	196,93	-0,99%	2,15M	aa.aa	02:41:45
Arawana	32,13	32,45	32,11	-0,37%	889,6K	aa.aa	02:41:45
Levima Advanced Materials	15,56	15,78	15,55	-0,77%	1,06M	aa.aa	02:42:15
CNGR Advanced	39,07	39,95	39,02	+0,28%	2,9M	aa.aa	02:41:45
Southern Power Grid	4,27	4,27	4,20	0,00%	0	aa.aa	11/03
Yunnan Botanee BioTechnology Group Co	47,39	48,30	47,04	-0,80%	2,21M	aa.aa	02:41:45
Huali Industrial Group Co	66,77	67,62	66,69	-1,26%	275,1K	aa.aa	02:41:42
Dongguan Yiheda Automation Co	30,42	30,59	30,10	-0,10%	1,07M	aa.aa	02:42:15
China Longyuan Power	15,75	15,90	15,75	-0,32%	289,47K	aa.aa	02:42:15

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.523,00

+75,4

+0,34%

US 500

5.590,00

+18,1

+0,32%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,475

+0,115

+0,11%

Euro Index

127,09

-0,05

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaaa A	56,00	+45,11%	81,26
Aaaa A A	56,00	+45,11%	81,26
A Aaaaaaaa A	39,3800	+39,27%	54,84
A Aaaaaa	39,380	+39,06%	54,76
Aaaaaaaaa A	14,000	+37,28%	19,22
Aaaaaaaaaaa	14,000	+37,28%	19,22
Aaaaaaaaaaaaaaa	22,060	+36,46%	30,10

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaaa A	56,00	+45,11%	81,26
Aaaa A A	56,00	+45,11%	81,26
A Aaaaaaaa A	39,3800	+39,27%	54,84
A Aaaaaa	39,380	+39,06%	54,76
Aaaaaaaaa A	14,000	+37,28%	19,22
Aaaaaaaaaaa	14,000	+37,28%	19,22
Aaaaaaaaaaaaaaa	22,060	+36,46%	30,10

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Komponenten

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital