Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,21 | 17,47 | 16,68 | +0,51 | +3,05% | 72,66M | 07:47:42 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 28,09M | 07:47:39 | ||
Aodong A | 15,05 | 15,13 | 15,01 | +0,16 | +1,07% | 13,70M | 07:47:42 | ||
Bank Of Ningbo A | 23,18 | 23,45 | 23,08 | +0,25 | +1,09% | 28,25M | 07:47:42 | ||
Bank of Suzhou | 7,45 | 7,71 | 7,43 | -0,10 | -1,32% | 44,64M | 07:47:39 | ||
Beijing Kunlun Tech | 41,35 | 42,39 | 41,18 | +1,37 | +3,43% | 51,91M | 07:47:39 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 23,75M | 07:47:42 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 629,99M | 07:47:42 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 116,51M | 07:47:39 | ||
Changan Auto A | 14,72 | 15,15 | 14,71 | 0,00 | 0,00% | 262,33M | 07:47:42 | ||
Changjiang Sec A | 5,65 | 5,78 | 5,64 | -0,02 | -0,35% | 56,59M | 07:47:42 | ||
China Great Wall | 7,65 | 7,79 | 7,63 | -0,01 | -0,13% | 17,25M | 07:47:42 | ||
China Longyuan Power | 18,45 | 18,51 | 18,25 | +0,20 | +1,10% | 5,69M | 07:47:36 | ||
China Merchants Port | 19,12 | 19,14 | 18,53 | +0,31 | +1,65% | 5,67M | 07:47:39 | ||
China Merchants Shekou | 8,77 | 8,93 | 8,65 | +0,30 | +3,54% | 117,87M | 07:47:42 | ||
China Vanke A | 7,47 | 7,88 | 7,45 | +0,06 | +0,81% | 451,08M | 07:47:42 | ||
Chinese Town A | 2,65 | 2,76 | 2,65 | +0,01 | +0,38% | 61,57M | 07:47:42 | ||
Chow Tai Seng Jewellery | 16,18 | 16,28 | 15,78 | +0,21 | +1,31% | 12,79M | 07:47:42 | ||
CITIC Pacific Special Steel | 15,81 | 15,94 | 15,36 | +0,24 | +1,54% | 11,10M | 07:47:42 | ||
CNPC Capital | 5,93 | 6,02 | 5,92 | +0,06 | +1,02% | 59,23M | 07:47:42 | ||
COFCO Capital Holdings | 8,46 | 8,68 | 8,40 | +0,15 | +1,80% | 47,52M | 07:47:42 | ||
Cr Sanjiu A | 60,56 | 61,01 | 58,87 | +0,59 | +0,98% | 6,09M | 07:47:42 | ||
Cs Zoomlion A | 8,71 | 8,84 | 8,29 | +0,20 | +2,35% | 89,56M | 07:47:42 | ||
Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 32,52M | 07:47:42 | ||
Dahua Tech A | 18,04 | 18,35 | 17,97 | +0,05 | +0,28% | 35,50M | 07:47:42 | ||
Dmegc Magnetics A | 14,55 | 14,68 | 14,52 | +0,14 | +0,97% | 9,98M | 07:47:42 | ||
Dong-E E-Jiao A | 70,42 | 70,48 | 68,30 | +1,70 | +2,47% | 4,00M | 07:47:42 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 18,11M | 07:47:42 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 14,42M | 07:47:42 | ||
Fj Sunner Deve A | 15,85 | 16,03 | 15,67 | +0,19 | +1,21% | 7,23M | 07:47:39 | ||
Focus Media Information Technology | 6,60 | 6,70 | 6,49 | +0,10 | +1,54% | 210,57M | 07:47:42 | ||
Gf Securities A | 13,29 | 13,46 | 13,27 | +0,08 | +0,61% | 30,08M | 07:47:42 | ||
Gree Electric A | 43,16 | 43,73 | 42,31 | +1,04 | +2,47% | 61,87M | 07:47:42 | ||
GRG Banking Equipment | 11,97 | 12,16 | 11,94 | +0,05 | +0,42% | 19,87M | 07:47:42 | ||
Guosen Securities | 8,99 | 9,16 | 8,98 | 0,00 | 0,00% | 28,05M | 07:47:42 | ||
Guoyuan Sec A | 6,85 | 6,97 | 6,82 | +0,03 | +0,44% | 41,75M | 07:47:42 | ||
Gz Friendship A | 5,83 | 5,92 | 5,81 | +0,04 | +0,69% | 16,04M | 07:47:42 | ||
HBIS | 2,220 | 2,240 | 2,200 | +0,030 | +1,37% | 62,63M | 07:47:42 | ||
Hengyi Petrochem A | 7,75 | 7,82 | 7,56 | +0,26 | +3,47% | 31,40M | 07:47:42 | ||
Himile Mechanicl A | 40,83 | 40,89 | 40,12 | +1,02 | +2,56% | 3,22M | 07:47:42 | ||
Huabao Flavours A | 19,21 | 19,24 | 18,90 | +0,52 | +2,78% | 1,97M | 07:47:39 | ||
Huafon Spandex A | 8,49 | 8,55 | 8,14 | +0,35 | +4,30% | 41,04M | 07:47:42 | ||
Huaxi Securities A | 7,42 | 7,53 | 7,40 | +0,02 | +0,27% | 11,50M | 07:47:42 | ||
Hubei Energy Group Co Ltd | 5,84 | 5,84 | 5,67 | +0,08 | +1,39% | 28,64M | 07:47:42 | ||
Huolinhe Coal A | 21,19 | 21,24 | 20,50 | +0,12 | +0,57% | 15,48M | 07:47:42 | ||
Infore Environment Technology | 5,19 | 5,25 | 5,16 | +0,06 | +1,17% | 14,86M | 07:47:42 | ||
Jidong Cement A | 5,24 | 5,30 | 5,11 | +0,08 | +1,55% | 8,77M | 07:47:39 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 34,70M | 07:47:21 | ||
Kelun Pharm A | 34,29 | 34,87 | 33,78 | +0,34 | +1,00% | 23,27M | 07:47:42 | ||
LB | 21,69 | 21,96 | 20,80 | +0,69 | +3,29% | 33,78M | 07:47:42 | ||
Livzon Pharm A | 40,58 | 40,85 | 39,78 | +0,48 | +1,20% | 6,03M | 07:47:42 | ||
Luxi A | 11,93 | 12,00 | 11,43 | +0,36 | +3,11% | 41,83M | 07:47:42 | ||
Meijin Energy A | 6,29 | 6,37 | 6,03 | +0,21 | +3,45% | 40,52M | 07:47:42 | ||
Merchant Express A | 11,30 | 11,33 | 10,87 | +0,22 | +1,99% | 31,17M | 07:47:39 | ||
Midea Group A | 70,87 | 71,46 | 69,65 | +1,09 | +1,56% | 37,93M | 07:47:42 | ||
MLS Co Ltd | 8,56 | 8,65 | 8,45 | +0,17 | +2,03% | 13,87M | 07:47:42 | ||
New Material A | 33,08 | 33,53 | 32,63 | +0,33 | +1,01% | 11,55M | 07:47:42 | ||
Northeast Sec A | 6,86 | 6,98 | 6,85 | -0,03 | -0,44% | 21,46M | 07:47:42 | ||
Perfect World | 10,10 | 10,25 | 10,08 | +0,10 | +1,00% | 31,69M | 07:47:42 | ||
Qingdao Rural | 2,84 | 2,88 | 2,83 | 0,00 | 0,00% | 42,78M | 07:47:39 | ||
Robam Appliances A | 24,66 | 24,96 | 24,16 | +0,97 | +4,09% | 15,08M | 07:47:42 | ||
Rongsheng A | 11,49 | 11,65 | 11,16 | +0,28 | +2,50% | 30,38M | 07:47:42 | ||
Science City A | 18,51 | 18,54 | 17,91 | -0,01 | -0,05% | 55,98M | 07:47:42 | ||
Sealand Securiti A | 3,35 | 3,42 | 3,35 | -0,01 | -0,30% | 35,89M | 07:47:42 | ||
Shandong Intco Medical | 28,42 | 28,80 | 27,13 | +0,83 | +3,01% | 18,15M | 07:47:39 | ||
Shanxi Security A | 5,27 | 5,36 | 5,25 | +0,02 | +0,38% | 27,81M | 07:47:42 | ||
Shenwan Hongyuan | 4,67 | 4,78 | 4,67 | -0,03 | -0,64% | 78,53M | 07:47:36 | ||
Shougang A | 3,26 | 3,27 | 3,20 | +0,07 | +2,19% | 31,60M | 07:47:42 | ||
Shuanghui Dev A | 26,40 | 27,05 | 26,28 | -0,54 | -2,00% | 14,92M | 07:47:42 | ||
Sinoma Science A | 16,11 | 16,25 | 15,74 | +0,59 | +3,80% | 20,80M | 07:47:42 | ||
SPIC Dongfang New Energy | 4,16 | 4,20 | 4,08 | +0,09 | +2,21% | 19,37M | 07:47:42 | ||
Sun Paper A | 15,75 | 15,84 | 15,47 | +0,20 | +1,29% | 19,02M | 07:47:42 | ||
Suofeiya A | 18,33 | 18,62 | 17,08 | +1,20 | +7,00% | 30,90M | 07:47:42 | ||
Sz Energy A | 7,41 | 7,42 | 7,25 | +0,18 | +2,49% | 27,18M | 07:47:42 | ||
Taigang A | 3,89 | 3,94 | 3,88 | +0,03 | +0,78% | 25,07M | 07:47:42 | ||
Tcl Corp A | 4,89 | 4,99 | 4,85 | +0,11 | +2,30% | 380,51M | 07:47:42 | ||
Tianma Microelec A | 8,22 | 8,31 | 8,05 | +0,09 | +1,11% | 10,54M | 07:47:39 | ||
Tianshan Aluminum | 7,66 | 7,68 | 7,36 | +0,10 | +1,32% | 54,75M | 07:47:42 | ||
Tianshan Cemen A | 6,43 | 6,50 | 6,41 | -0,01 | -0,16% | 17,96M | 07:47:42 | ||
Tongling Nfm A | 4,050 | 4,070 | 3,920 | +0,010 | +0,25% | 229,55M | 07:47:42 | ||
Valin Steel A | 5,23 | 5,28 | 5,16 | +0,01 | +0,19% | 133,44M | 07:47:42 | ||
Weichai Power A | 17,24 | 17,67 | 16,82 | -0,15 | -0,86% | 100,02M | 07:47:42 | ||
Weixing New Mat A | 17,61 | 18,00 | 17,58 | +0,05 | +0,28% | 6,75M | 07:47:42 | ||
Winner Medical | 31,73 | 32,07 | 31,26 | +0,43 | +1,37% | 3,21M | 07:47:36 | ||
Wuhu Token Sciences | 5,23 | 5,30 | 5,21 | +0,06 | +1,16% | 26,15M | 07:47:42 | ||
Xcmg Machinery A | 7,50 | 7,58 | 6,88 | +0,47 | +6,69% | 182,79M | 07:47:42 | ||
Xiamen Intretech A | 14,61 | 14,88 | 14,15 | +0,30 | +2,10% | 7,06M | 07:47:42 | ||
Xishan Coal A | 10,57 | 10,59 | 10,29 | +0,07 | +0,67% | 43,33M | 07:47:39 | ||
Xj Goldwind A | 7,86 | 7,90 | 7,79 | +0,23 | +3,01% | 32,28M | 07:47:42 | ||
Yiling Pharma A | 19,33 | 19,53 | 18,70 | +0,50 | +2,65% | 16,96M | 07:47:42 | ||
Yuanxing Energy A | 7,640 | 7,670 | 7,190 | +0,460 | +6,41% | 79,47M | 07:47:42 | ||
Yunnan Alumin A | 14,62 | 14,68 | 14,09 | +0,23 | +1,60% | 40,44M | 07:47:42 | ||
Yunnan Baiyao A | 57,19 | 58,00 | 56,56 | -0,06 | -0,11% | 13,53M | 07:47:42 | ||
Yunnan Copper A | 14,06 | 14,19 | 13,66 | 0,00 | 0,00% | 42,87M | 07:47:42 | ||
Yunnan Tin A | 16,80 | 16,83 | 16,18 | +0,31 | +1,88% | 34,31M | 07:47:42 | ||
Zhejiang Nhu A | 19,81 | 19,99 | 19,23 | +0,61 | +3,18% | 38,58M | 07:47:42 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,29 | +0,06 | +0,92% | 21,39M | 07:47:42 | ||
Zhejiang Supor A | 59,78 | 60,29 | 58,70 | +0,88 | +1,49% | 3,22M | 07:47:39 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,12% | 19,26M | 07:47:42 | ||
Zte A | 28,69 | 29,28 | 28,67 | +0,02 | +0,07% | 96,20M | 07:47:42 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt