Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 08:57:00 | ||
Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 08:57:00 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 09:00:00 | ||
B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 08:56:57 | ||
Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 08:57:00 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 08:57:00 | ||
Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 08:57:00 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 08:57:00 | ||
Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 08:56:57 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 08:57:00 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 09:00:00 | ||
Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 08:57:00 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 08:56:57 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 08:57:00 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 08:57:00 | ||
Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 08:57:00 | ||
Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 08:57:00 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 08:57:00 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 09:00:00 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 09:00:00 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 08:57:00 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 08:57:00 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 09:00:00 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 09:00:00 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 08:57:00 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 09:00:00 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 08:56:54 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 08:57:00 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 09:00:00 | ||
Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 08:56:57 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 08:57:00 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 09:00:00 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 08:57:00 | ||
Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 08:57:00 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 08:57:00 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 09:00:00 | ||
Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 08:57:00 | ||
Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 08:57:00 | ||
Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 08:57:00 | ||
Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 08:56:57 | ||
Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 09:00:00 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 08:57:00 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 09:00:00 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 08:57:00 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 09:00:00 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 09:00:00 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 09:00:00 | ||
Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 08:56:57 | ||
Nsfocus Information Tech | 6,09 | 6,15 | 5,91 | +0,16 | +2,70% | 9,74M | 08:56:42 | ||
O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 08:57:00 | ||
Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 08:57:00 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 08:57:00 | ||
Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 08:56:57 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 08:57:00 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 08:56:51 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 08:57:00 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 08:56:57 | ||
Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 08:57:00 | ||
Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 08:57:00 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 08:57:00 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 08:56:57 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 09:00:00 | ||
Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 09:00:00 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 08:57:00 | ||
Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 09:00:00 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 08:57:00 | ||
Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 08:57:00 | ||
Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 10,01M | 08:57:00 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 08:57:00 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 08:57:00 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 08:57:00 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 09:00:00 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 08:57:00 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 08:57:00 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 09:00:00 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 08:57:00 | ||
Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 08:57:00 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 09:00:00 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 08:57:00 | ||
Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 08:56:57 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 08:57:00 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 08:57:00 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 08:57:00 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 08:57:00 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 08:56:42 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 08:57:00 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 09:00:00 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 08:56:51 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt